|
^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 28, 2021 |
| CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $10.9150 One month high (close): $14.3800
CLSK Daily Change: -5.99% Daily StdDev 5.12% CLSK EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $10.92(-5.99%) | Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.7
| Tue. Sep. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/28 | 12 | 12.67 | 11.88 | 11.66(-0.09) | 11.65(-0.43) | 11.31(-1.31) | 11.09 | -1.5 | | -15 | 29(1.8) | -50 | [-2] | [-33] | [-30] | -98 | -726 | DT | -0.7 | OpenShort | | (-2) | -26 | -16 | -27 | -20 | -1.9,0 | 31 | Sample size 50 Avg positive next hour return: 0.67%(40%) Avg negative next hour return: -0.86%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.65(hourly_sma_10 5.05%) 11.66(hourly_sma_20 5.14%) 11.88(daily_ema_10 7.12%) 12.67(daily_ema_20 14.25%)
|
| 2 | Sep/28 | 11 | 12.67 | 11.88 | 11.67(-0.09) | 11.7(-0.17) | 11.46(-1.29) | 11.18 | -1.5 | | -15 | 28(1.1) | -50 | [-2] | [-30] | [-29] | -93 | -651 | DT | -1 | OpenShort | | (-2) | -25 | -9 | -33 | -20 | -1.7,0 | 31 | 3 | Sep/28 | 10 | 12.67 | 11.88 | 11.68(-0.17) | 11.72(-0.51) | 11.61(-1.53) | 11.23 | -1.4 | | -15 | 27(1.8) | -50 | [-3] | [-39] | [-29] | -61 | -605 | DT | -1.4 | OpenShort | | (-2) | -30 | -24 | -35 | -20 | -1.7,32 | 31 | 4 | Sep/28 | 9 | 12.67 | 11.88 | 11.68(0) | 11.78(-0.34) | 11.79(-1.09) | 11.37 | -1.3 | | -15 | 25(0.5) | -50 | [0] | [-28] | [-34] | -18 | -552 | DR | -1.7 | OpenShort? | | (0) | -21 | -53 | -29 | -20 | -1.3,65 | 31 | 5 | Sep/27 | 15 | 12.83 | 12.08 | 11.7(0.09) | 11.78(0) | 11.92(-0.5) | 11.69 | -1.2 | | -11 | 24(-2.3) | -50 | [2] | [-11] | [-16] | 7 | -230 | DR | -0.9 | OpenShort? | | (2) | -10 | -20 | -29 | -20 | -0,57 | 32 | | | |
6 | Sep/27 | 14 | 12.83 | 12.08 | 11.69(0.09) | 11.78(0) | 11.98(0.34) | 11.81 | -1.1 | | -11 | 27(-0.3) | -50 | [2] | [5] | [-12] | 45 | 95 | CR | -0.7 | HoldShort | | (2) | 7 | -21 | -11 | -20 | 0.5,82 | 32 | 7 | Sep/27 | 13 | 12.83 | 12.08 | 11.68(0.17) | 11.82(0.08) | 11.94(0.93) | 11.94 | -0.9 | | -11 | 27(0.8) | -35 | [3] | [18] | [-4] | 69 | 287 | CR | 0 | HoldShort | | (5) | 18 | -24 | -4 | 20 | 1,94 | 32 | 8 | Sep/27 | 12 | 12.83 | 12.08 | 11.66(0.26) | 11.81(0.17) | 11.83(0.51) | 12.09 | -0.8 | | -11 | 26(1.8) | 5 | [5] | [11] | [18] | 93 | 236 | RG | 1.1 | SmallShort | | (3) | 10 | 5 | 21 | 20 | 1.7,100 | 32 | 9 | Sep/27 | 11 | 12.83 | 12.08 | 11.63(0.26) | 11.79(0.34) | 11.77(0.43) | 12.06 | -0.8 | | -11 | 24(2.2) | -0 | [5] | [11] | [13] | 79 | 216 | RG | 1.3 | SmallShort | | (5) | 8 | 8 | 26 | 20 | 1.9,81 | 32 | 10 | Sep/27 | 10 | 12.83 | 12.08 | 11.6(0.17) | 11.75(0.77) | 11.72(0.69) | 12.01 | -0.9 | | -11 | 22(2) | 5 | [3] | [20] | [28] | 81 | 355 | RG | 1.4 | SmallShort | | (5) | 14 | 74 | 9 | 17 | 2,81 | 32 | | | |
11 | Sep/27 | 9 | 12.83 | 12.08 | 11.6(0) | 11.66(0.09) | 11.64(-0.51) | 11.57 | -1.3 | | -11 | 20(0.2) | -50 | [0] | [-11] | [-1] | 29 | -138 | DR | -0.4 | OpenShort? | | (0) | -10 | 29 | -9 | -20 | -0.1,81 | 32 | 12 | Sep/24 | 16 | 12.91 | 12.2 | 11.58(-0.17) | 11.66(0) | 11.7(-0.76) | 11.4 | -1.6 | | -12 | 20(0) | -50 | [-3] | [-19] | [-36] | 1 | -181 | DT | -1.6 | OpenShort | | (-2) | -15 | -66 | -10 | -20 | -1,76 | 29 | 13 | Sep/22 | 15 | 13.01 | 12.4 | 11.58(0) | 11.65(0.34) | 11.79(-0.17) | 11.8 | -1.4 | | -10 | 20(-2.2) | -50 | [0] | [-2] | [1] | 54 | 129 | DP | 0.1 | OpenShort? | | (0) | -3 | -7 | 4 | 20 | 1.1,76 | 37 | 14 | Sep/22 | 14 | 13.01 | 12.4 | 11.6(-0.17) | 11.61(0.26) | 11.81(0.25) | 11.84 | -1.4 | | -10 | 22(-3.4) | -50 | [-3] | [5] | [15] | 56 | 451 | UR | 0.2 | SmallShort | | (0) | 5 | 25 | 7 | 20 | 1.3,73 | 37 | 15 | Sep/22 | 13 | 13.01 | 12.4 | 11.62(-0.43) | 11.58(0.17) | 11.78(0.77) | 11.69 | -1.6 | | -10 | 25(-15.6) | -50 | [-9] | [13] | [-1] | 31 | 691 | RG | -0.4 | Wait | | (-3) | 15 | -10 | 8 | 17 | 0.3,73 | 37 | | | |
16 | Sep/22 | 12 | 13.01 | 12.4 | 11.67(-0.51) | 11.56(0.26) | 11.69(0.78) | 11.75 | -1.5 | | -10 | 41(-10.9) | -50 | [-10] | [14] | [4] | 41 | 788 | UR | 0.2 | SmallShort | | (-10) | 15 | -16 | 25 | 20 | 0.2,86 | 37 | 17 | Sep/22 | 11 | 13.01 | 12.4 | 11.73(-0.51) | 11.53(0.09) | 11.6(0.78) | 11.85 | -1.4 | | -10 | 52(-8.9) | -50 | [-10] | [12] | [16] | 35 | 818 | UR | 0.6 | SmallShort | | (-10) | 15 | -13 | 38 | 20 | 0.3,77 | 37 | 18 | Sep/22 | 10 | 13.01 | 12.4 | 11.79(-0.34) | 11.52(0.52) | 11.51(1.05) | 11.93 | -1.3 | | -10 | 61(-5.5) | -45 | [-7] | [23] | [29] | 6 | 731 | UR | 0.8 | SmallShort | | (-8) | 21 | 42 | 28 | 20 | 0.3,48 | 37 | 19 | Sep/22 | 9 | 13.01 | 12.4 | 11.83(-0.42) | 11.46(0.09) | 11.51(0) | 11.68 | -1.6 | | -10 | 66(-3.4) | -30 | [-8] | [-3] | [37] | -34 | 296 | DP | 0.5 | OpenShort? | | (-10) | 0 | 76 | 13 | 20 | -0.3,24 | 37 | 20 | Sep/21 | 16 | 13.1 | 12.51 | 11.88(-0.67) | 11.45(-0.35) | 11.39(-0.35) | 11.24 | -2.3 | | -10 | 70(-5.2) | -50 | [-13] | [-17] | [-10] | -78 | 55 | DT | -0.3 | HoldShort | | (-13) | -7 | -10 | -1 | -20 | -1.1,0 | 32 | | | |
21 | Sep/21 | 15 | 13.1 | 12.51 | 11.96(-0.5) | 11.49(-0.26) | 11.43(-0.35) | 11.3 | -2.3 | | -10 | 75(1.1) | -50 | [-10] | [-15] | [-8] | -78 | -124 | DT | -0.2 | OpenShort? | | (-11) | -7 | -17 | -2 | -20 | -1.1,0 | 32 | 22 | Sep/21 | 14 | 13.1 | 12.51 | 12.02(-0.5) | 11.52(-0.26) | 11.47(-0.52) | 11.4 | -2.1 | | -10 | 74(0.1) | -50 | [-10] | [-19] | [-4] | -73 | -141 | DT | -0.1 | OpenShort | | (-10) | -10 | -7 | 1 | -20 | -1,2 | 32 | 23 | Sep/21 | 13 | 13.1 | 12.51 | 12.08(-0.49) | 11.55(-0.35) | 11.47(0) | 11.44 | -2.1 | | -10 | 74(1) | -50 | [-10] | [-9] | [-6] | -75 | -27 | DT | -0.2 | HoldShort | | (-11) | 0 | -20 | 2 | 9 | -1.1,3 | 32 | 24 | Sep/21 | 12 | 13.1 | 12.51 | 12.14(-0.49) | 11.59(-0.52) | 11.53(0.17) | 11.56 | -1.9 | | -10 | 73(0.7) | -50 | [-10] | [-8] | [13] | -72 | 69 | DP | 0.1 | OpenShort | | (-8) | 3 | 14 | 1 | 20 | -1,3 | 32 | 25 | Sep/21 | 11 | 13.1 | 12.51 | 12.2(-0.49) | 11.65(-1.19) | 11.51(-0.35) | 11.48 | -2 | | -10 | 72(2.3) | -50 | [-10] | [-25] | [12] | -77 | -174 | DP | -0.1 | OpenShort | | (-10) | -7 | 2 | 5 | 20 | -1.3,6 | 32 | | | |
26 | Sep/21 | 10 | 13.1 | 12.51 | 12.26(-0.41) | 11.79(-1.17) | 11.55(-0.17) | 11.47 | -2 | | -10 | 70(3.3) | -50 | [-8] | [-20] | [-6] | -80 | -261 | DT | -0.1 | OpenShort | | (-11) | -3 | -37 | 7 | 20 | -1.4,5 | 32 | 27 | Sep/21 | 9 | 13.1 | 12.51 | 12.31(-0.32) | 11.93(-1.08) | 11.55(0) | 11.69 | -1.8 | | -10 | 66(1.7) | -35 | [-6] | [-16] | [21] | -75 | -172 | DP | 0.2 | OpenShort? | | (-6) | 0 | 39 | 8 | 20 | -1.2,5 | 32 | 28 | Sep/20 | 15 | 13.19 | 12.77 | 12.35(-0.48) | 12.06(-1.15) | 11.57(-0.69) | 11.46 | -2.5 | | -6 | 65(-5) | -50 | [-10] | [-30] | [-10] | -93 | -402 | DT | -0.2 | HoldShort? | | (-9) | -14 | -3 | 6 | -20 | -1.7,0 | 36 | 29 | Sep/20 | 14 | 13.19 | 12.77 | 12.41(-0.56) | 12.2(-0.97) | 11.65(-1.1) | 11.48 | -2.5 | | -6 | 70(6.6) | -50 | [-11] | [-37] | [-23] | -100 | -463 | DT | -0.4 | HoldShort | | (-9) | -22 | -22 | 6 | -20 | -2,0 | 36 | 30 | Sep/20 | 13 | 13.19 | 12.77 | 12.48(-0.4) | 12.32(-0.88) | 11.78(-2.08) | 11.61 | -2.3 | | -6 | 63(6.9) | -50 | [-8] | [-54] | [-15] | -100 | -823 | DT | -0.4 | HoldShort | | (-9) | -41 | 2 | 2 | -20 | -2,0 | 36 | | | |
31 | Sep/20 | 12 | 13.19 | 12.77 | 12.53(-0.4) | 12.43(-0.72) | 12.03(-2.2) | 11.6 | -2.3 | | -6 | 56(9.8) | -50 | [-8] | [-55] | [-35] | -110 | -894 | DT | -1.1 | HoldShort | | (-9) | -43 | -22 | -12 | -20 | -2.4,0 | 36 | 32 | Sep/20 | 11 | 13.19 | 12.77 | 12.58(-0.4) | 12.52(-0.79) | 12.3(-1.99) | 11.73 | -2.1 | | -6 | 46(10) | -50 | [-8] | [-51] | [-41] | -118 | -783 | DT | -1.8 | HoldShort | | (-6) | -39 | -15 | -65 | -20 | -2.7,0 | 36 | 33 | Sep/20 | 10 | 13.19 | 12.77 | 12.63(-0.32) | 12.62(-0.63) | 12.55(-1.49) | 11.82 | -2 | | -6 | 36(11.6) | -50 | [-6] | [-40] | [-52] | -107 | -692 | DT | -2.9 | HoldShort | | (-8) | -29 | -53 | -66 | -20 | -3.3,26 | 36 | 34 | Sep/20 | 9 | 13.19 | 12.77 | 12.67(-0.16) | 12.7(-0.31) | 12.74(-0.86) | 12.15 | -1.5 | | -6 | 25(6.6) | -50 | [-3] | [-23] | [-63] | -73 | -466 | DT | -3.5 | OpenShort? | | (-5) | -17 | -109 | -59 | -20 | -3.1,55 | 36 | 35 | Sep/17 | 15 | 13.17 | 13.03 | 12.69(0.16) | 12.74(0.08) | 12.85(0.23) | 12.87 | -0.4 | | 0 | 18(1.8) | 15 | [3] | [5] | [3] | 76 | 37 | UT | 0.2 | OpenLong? | | (3) | 5 | -6 | -2 | 20 | 1.5,88 | 40 | | | |
36 | Sep/17 | 14 | 13.17 | 13.03 | 12.67(0.24) | 12.73(0.32) | 12.82(0.55) | 12.91 | -0.3 | | 0 | 16(-0.8) | 30 | [5] | [14] | [2] | 91 | 82 | UT | 0.7 | HoldLong | | (3) | 11 | -9 | 17 | 20 | 1.8,96 | 40 | 37 | Sep/17 | 13 | 13.17 | 13.03 | 12.64(0.16) | 12.69(0.4) | 12.75(0.55) | 12.97 | -0.3 | | 0 | 17(3) | 50 | [3] | [15] | [18] | 105 | 234 | UT | 1.6 | HoldLong | | (5) | 11 | 24 | 22 | 20 | 2.4,95 | 40 | 38 | Sep/17 | 12 | 13.17 | 13.03 | 12.62(0.08) | 12.64(0.08) | 12.68(0.24) | 12.81 | -0.5 | | 0 | 14(0.8) | 25 | [2] | [5] | [16] | 83 | 129 | UT | 1.2 | HoldLong | | (3) | 5 | 15 | 35 | 20 | 1.7,90 | 40 | 39 | Sep/17 | 11 | 13.17 | 13.03 | 12.62(0) | 12.64(0) | 12.65(0.08) | 12.71 | -0.6 | | 0 | 13(0.3) | 10 | [0] | [1] | [4] | 41 | 101 | UR | 0.6 | SmallShort | | (0) | 2 | 0 | 1 | 20 | 0.9,68 | 40 | 40 | Sep/17 | 10 | 13.17 | 13.03 | 12.61(-0.08) | 12.64(0) | 12.64(0.08) | 12.71 | -0.6 | | 0 | 13(-1.4) | 20 | [-2] | [0] | [15] | 40 | 183 | UR | 0.7 | SmallShort | | (2) | 2 | 31 | 6 | 20 | 1,65 | 40 | | | |
41 | Sep/17 | 9 | 13.17 | 13.03 | 12.62(-0.08) | 12.63(-0.08) | 12.63(-0.08) | 12.51 | -0.8 | | 0 | 15(-0.7) | -35 | [-2] | [-4] | [-15] | -23 | -28 | DT | -1 | OpenShort? | | (-3) | -2 | -28 | -12 | -20 | -1,52 | 40 | 42 | Sep/16 | 15 | 13.07 | 13.17 | 12.63(-0.16) | 12.63(0) | 12.64(0.24) | 12.69 | -0.4 | | 1 | 15(-0.4) | 5 | [-3] | [3] | [9] | 37 | 275 | UR | 0.4 | SmallShort? | | (-2) | 5 | 9 | 11 | 20 | 0.5,74 | 49 | 43 | Sep/16 | 14 | 13.07 | 13.17 | 12.65(-0.08) | 12.64(-0.08) | 12.61(-0.08) | 12.63 | -0.5 | | 1 | 16(-1.1) | -5 | [-2] | [-4] | [1] | 23 | 42 | RG | 0.1 | Wait | | (-3) | -2 | -2 | 16 | -16 | -0.1,75 | 49 | 44 | Sep/16 | 13 | 13.07 | 13.17 | 12.66(-0.16) | 12.65(0.08) | 12.62(-0.08) | 12.64 | -0.4 | | 1 | 17(-1.9) | -15 | [-3] | [-3] | [-2] | 14 | 124 | DT | 0.1 | OpenShort | | (-2) | -2 | -6 | 15 | -20 | -0.1,66 | 49 | 45 | Sep/16 | 12 | 13.07 | 13.17 | 12.68(-0.16) | 12.64(0.24) | 12.62(0) | 12.68 | -0.4 | | 1 | 19(-2) | 5 | [-3] | [1] | [8] | 3 | 164 | UR | 0.3 | SmallShort | | (-3) | 0 | 17 | 3 | 16 | 0,53 | 49 | | | |
46 | Sep/16 | 11 | 13.07 | 13.17 | 12.7(-0.24) | 12.61(0.16) | 12.62(0) | 12.57 | -0.5 | | 1 | 21(-1.7) | -30 | [-5] | [-1] | [-3] | -24 | 146 | DT | -0.3 | OpenShort | | (-5) | 0 | 9 | -5 | -20 | -0.7,44 | 49 | 47 | Sep/16 | 10 | 13.07 | 13.17 | 12.73(-0.24) | 12.59(-0.08) | 12.63(-0.39) | 12.51 | -0.6 | | 1 | 22(0) | -40 | [-5] | [-11] | [-13] | -31 | -21 | DT | -0.6 | OpenShort | | (-5) | -8 | -25 | -5 | -20 | -1,44 | 49 | 48 | Sep/16 | 9 | 13.07 | 13.17 | 12.76(0.08) | 12.6(0.08) | 12.68(-0.08) | 12.67 | -0.4 | | 1 | 22(-0.4) | 10 | [2] | [-1] | [-2] | -5 | -172 | DR | -0 | OpenShort? | | (-3) | -2 | -8 | -2 | 8 | -0.4,55 | 49 | 49 | Sep/15 | 15 | 13.05 | 13.28 | 12.76(0) | 12.59(0.08) | 12.69(0.32) | 12.72 | -0.3 | | 3 | 23(0.4) | 35 | [0] | [6] | [8] | -10 | 62 | UR | 0.1 | SmallShort? | | (2) | 6 | 5 | -3 | 20 | -0.1,43 | 49 | 50 | Sep/15 | 14 | 13.05 | 13.28 | 12.75(-0.08) | 12.58(-0.16) | 12.65(0.4) | 12.69 | -0.4 | | 3 | 22(-0.1) | 30 | [-2] | [5] | [12] | -17 | 135 | UR | 0.2 | SmallShort | | (0) | 8 | 22 | -6 | 20 | -0.3,41 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|