|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $276.5000 One month high (close): $373.0000
BNTX Daily Change: -10.02% Daily StdDev 5.55% BNTX EMA_5_Trend: -3.78% 10Minute StdDev: $18.1177
Latest Price : $276.5(-10.02%) | Thu. Sep 30, 2021($2.1) Wed. Sep 29, 2021($3) Tue. Sep 28, 2021($18.1) Mon. Sep 27, 2021($13.7) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2.5) Tue. Sep 21, 2021($4.5) Mon. Sep 20, 2021($7.6)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.78% Daily EMA 20 BBV: -3
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 12 | 336.63 | 334.7 | 318.44(-0.98) | 299.61(-1.43) | 286.47(-1.93) | 280.44 | -2.8 | | -6 | 113(5.9) | -50 | [-18] | [-55] | [-10] | -92 | -699 | DT | -0.3 | OpenShort | | (-18) | -35 | 14 | -12 | -20 | -1.7,1 | 34 | Sample size 50 Avg positive next hour return: 1.15%(42%) Avg negative next hour return: -1.17%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 299.61(hourly_sma_10 6.84%) 318.44(hourly_sma_20 13.55%) 334.7(daily_ema_10 19.35%) 336.63(daily_ema_20 20.04%)
|
| | | 2 | Sep/28 | 11 | 336.63 | 334.7 | 321.59(-1.03) | 303.97(-1.54) | 292.11(-2.17) | 278.33 | -3 | | -6 | 107(9.3) | -50 | [-19] | [-61] | [-26] | -100 | -870 | DT | -0.7 | HoldShort | | (-19) | -39 | -12 | -2 | -20 | -2,0 | 34 | | 3 | Sep/28 | 10 | 336.63 | 334.7 | 324.93(-0.97) | 308.72(-1.78) | 298.58(-2.19) | 280.11 | -2.9 | | -6 | 98(15.2) | -50 | [-18] | [-63] | [-35] | -78 | -966 | DT | -1 | OpenShort | | (-19) | -40 | -38 | 7 | -20 | -2.3,30 | 34 | | 4 | Sep/28 | 9 | 336.63 | 334.7 | 328.1(-0.77) | 314.3(-1.67) | 305.25(-1.56) | 286.04 | -2.6 | | -6 | 83(13.9) | -50 | [-14] | [-50] | [-61] | -55 | -904 | DT | -1.2 | OpenShort? | | (-16) | -28 | -127 | 15 | -20 | -2.6,60 | 34 | | 5 | Sep/27 | 16 | 340.97 | 340.6 | 330.64(-0.49) | 319.65(-1.09) | 310.09(-0.87) | 307.3 | -2.4 | | -5 | 69(-22.2) | -50 | [-9] | [-30] | [-6] | -93 | -443 | DT | -0.2 | HoldShort | | (-9) | -16 | -9 | 5 | -20 | -1.7,0 | 46 | | | | |
| 6 | Sep/27 | 15 | 340.97 | 340.6 | 332.26(-0.52) | 323.17(-0.98) | 312.81(-0.96) | 308.83 | -2.3 | | -5 | 91(7.1) | -50 | [-10] | [-32] | [-12] | -98 | -427 | DT | -0.3 | OpenShort? | | (-9) | -18 | -14 | 7 | -20 | -1.9,0 | 46 | | 7 | Sep/27 | 14 | 340.97 | 340.6 | 334(-0.51) | 326.37(-0.98) | 315.85(-0.96) | 311.13 | -2.2 | | -5 | 84(7.4) | -50 | [-10] | [-32] | [-9] | -100 | -402 | DT | -0.4 | HoldShort | | (-9) | -18 | 0 | 6 | -20 | -2,0 | 46 | | 8 | Sep/27 | 13 | 340.97 | 340.6 | 335.72(-0.39) | 329.6(-0.9) | 318.9(-1.39) | 311.09 | -2.2 | | -5 | 76(12) | -50 | [-7] | [-38] | [-20] | -108 | -686 | DT | -0.7 | HoldShort | | (-10) | -26 | -6 | -8 | -20 | -2.3,0 | 46 | | 9 | Sep/27 | 12 | 340.97 | 340.6 | 337.04(-0.37) | 332.61(-0.84) | 323.38(-1.85) | 312.09 | -2.1 | | -5 | 64(16.1) | -50 | [-7] | [-46] | [-40] | -120 | -833 | DT | -1.3 | HoldShort | | (-7) | -34 | -49 | -16 | -20 | -2.8,0 | 46 | | 10 | Sep/27 | 11 | 340.97 | 340.6 | 338.3(-0.28) | 335.42(-0.55) | 329.47(-1.21) | 320.58 | -1.5 | | -5 | 48(8.4) | -50 | [-5] | [-31] | [-25] | -118 | -542 | DT | -1.3 | HoldShort | | (-4) | -22 | -21 | -21 | -20 | -2.7,0 | 46 | | | | |
| 11 | Sep/27 | 10 | 340.97 | 340.6 | 339.24(-0.3) | 337.27(-0.63) | 333.52(-1.12) | 324.23 | -1.2 | | -5 | 40(11) | -50 | [-6] | [-30] | [-21] | -85 | -418 | DT | -1.7 | OpenShort | | (-5) | -21 | -12 | -27 | -20 | -2.7,33 | 46 | | 12 | Sep/27 | 9 | 340.97 | 340.6 | 340.25(-0.31) | 339.42(-0.5) | 337.3(-0.88) | 326.34 | -1.1 | | -5 | 29(3.9) | -50 | [-6] | [-25] | [-30] | -72 | -317 | DT | -2.8 | OpenShort? | | (-5) | -16 | -39 | -28 | -20 | -3.5,66 | 46 | | 13 | Sep/24 | 16 | 344.16 | 345.11 | 341.3(-0.22) | 341.13(-0.24) | 340.31(-0.47) | 333.48 | -0.9 | | -2 | 25(-2.2) | -50 | [-4] | [-13] | [-26] | -56 | -126 | DT | -2 | OpenShort | | (-5) | -9 | -43 | -17 | -20 | -2.3,52 | 54 | | 14 | Sep/22 | 15 | 346.17 | 346.98 | 342.05(-0.06) | 341.95(0.09) | 341.92(0.15) | 341.45 | -0.3 | | -1 | 27(4.3) | -15 | [-1] | [3] | [-3] | -3 | 78 | RG | -0.1 | Wait? | | (-2) | 3 | -4 | 1 | -20 | -0.2,52 | 54 | | 15 | Sep/22 | 14 | 346.17 | 346.98 | 342.24(-0.18) | 341.65(0.08) | 341.41(0.1) | 342.17 | -0.3 | | -1 | 23(-6.4) | -15 | [-3] | [2] | [4] | 13 | 213 | UR | 0.2 | SmallShort | | (-1) | 2 | 6 | 14 | -6 | -0,63 | 54 | | | | |
| 16 | Sep/22 | 13 | 346.17 | 346.98 | 342.85(-0.23) | 341.36(-0.08) | 341.06(-0.15) | 341.02 | -0.4 | | -1 | 29(-6.6) | -35 | [-4] | [-5] | [-1] | -4 | 152 | DT | -0 | OpenShort | | (-4) | -3 | -13 | 13 | 11 | -0.4,56 | 54 | | 17 | Sep/22 | 12 | 346.17 | 346.98 | 343.64(-0.16) | 341.65(-0.05) | 341.58(-0.1) | 343.44 | -0.2 | | -1 | 36(-3.8) | -10 | [-3] | [-3] | [9] | -5 | 126 | DP | 0.4 | OpenShort | | (-4) | -2 | 12 | 9 | 20 | -0,45 | 54 | | 18 | Sep/22 | 11 | 346.17 | 346.98 | 344.2(-0.16) | 341.82(0.1) | 341.93(-0.02) | 341.16 | -0.3 | | -1 | 40(-1.4) | -10 | [-3] | [-0] | [0] | -28 | 68 | DT | -0.1 | OpenShort | | (-4) | -0 | 11 | -3 | -20 | -0.5,35 | 54 | | 19 | Sep/22 | 10 | 346.17 | 346.98 | 344.76(-0.25) | 341.47(0.07) | 341.93(-0) | 339.08 | -0.5 | | -1 | 41(-2) | -35 | [-5] | [-1] | [-9] | -44 | 101 | DT | -0.5 | OpenShort | | (-4) | 0 | -7 | -6 | -20 | -1,31 | 54 | | 20 | Sep/22 | 9 | 346.17 | 346.98 | 345.62(-0.23) | 341.24(-0.01) | 342.01(0.07) | 340.42 | -0.4 | | -1 | 43(-2) | -25 | [-4] | [-0] | [-6] | -31 | 106 | DT | -0.3 | OpenShort? | | (-4) | 1 | -17 | 7 | -12 | -0.8,39 | 54 | | | | |
| 21 | Sep/21 | 15 | 347.52 | 346.83 | 346.4(-0.23) | 341.26(0.06) | 341.76(0.02) | 343.65 | -0.3 | | -2 | 45(-2.2) | -20 | [-4] | [-1] | [2] | -18 | 165 | DP | 0.3 | OpenShort? | | (-4) | 0 | -10 | 13 | 20 | -0.4,42 | 56 | | 22 | Sep/21 | 14 | 347.52 | 346.83 | 347.2(-0.38) | 341.07(-0.11) | 341.7(0.01) | 345.43 | -0.1 | | -2 | 47(-11.9) | -25 | [-7] | [-3] | [18] | -26 | 348 | DP | 0.5 | OpenShort | | (-4) | 0 | 22 | 8 | 20 | -0.2,29 | 56 | | 23 | Sep/21 | 13 | 347.52 | 346.83 | 348.52(-0.4) | 341.45(-0.21) | 341.66(0.21) | 341.32 | -0.4 | | -2 | 59(-5.8) | -25 | [-8] | [-0] | [8] | -53 | 259 | UR | -0 | SmallShort | | (-8) | 4 | 15 | -2 | 20 | -0.8,17 | 56 | | 24 | Sep/21 | 12 | 347.52 | 346.83 | 349.93(-0.38) | 342.17(-0.19) | 340.96(0.15) | 338.65 | -0.6 | | -2 | 65(-1.2) | -35 | [-7] | [-1] | [-4] | -57 | 111 | DT | -0.2 | OpenShort | | (-8) | 3 | -3 | -1 | -20 | -1.1,21 | 56 | | 25 | Sep/21 | 11 | 347.52 | 346.83 | 351.26(-0.36) | 342.82(-0.46) | 340.46(-0.13) | 339.3 | -0.5 | | -2 | 66(0.4) | -35 | [-7] | [-9] | [-4] | -50 | -2 | DT | -0.1 | OpenShort | | (-7) | -3 | -24 | 14 | 20 | -1.2,30 | 56 | | | | |
| 26 | Sep/21 | 10 | 347.52 | 346.83 | 352.53(-0.19) | 344.41(-0.27) | 340.91(0.31) | 343.89 | -0.2 | | -2 | 66(-0.9) | 5 | [-4] | [2] | [6] | -47 | 28 | UR | 0.3 | SmallShort | | (-6) | 6 | -8 | 19 | 20 | -0.9,26 | 56 | | 27 | Sep/21 | 9 | 347.52 | 346.83 | 353.21(-0.22) | 345.33(-0.35) | 339.85(-0.39) | 345.38 | -0.1 | | -2 | 67(1.5) | 20 | [-4] | [-12] | [21] | -54 | -89 | RG | 0.5 | Wait? | | (-4) | -7 | 43 | 13 | 20 | -0.8,16 | 56 | | 28 | Sep/20 | 15 | 349.37 | 347.48 | 353.99(-0.3) | 346.54(-0.43) | 341.17(-0.64) | 337.48 | -0.7 | | -1 | 65(10.6) | -35 | [-6] | [-18] | [-6] | -91 | -323 | DT | -0.4 | OpenShort? | | (-6) | -12 | 7 | -1 | -20 | -1.7,2 | 50 | | 29 | Sep/20 | 14 | 349.37 | 347.48 | 355.05(-0.26) | 348.05(-0.56) | 343.38(-0.52) | 336.28 | -0.8 | | -1 | 55(6.4) | -50 | [-5] | [-16] | [-20] | -103 | -393 | DT | -0.8 | HoldShort | | (-6) | -10 | -24 | -11 | -20 | -2.1,0 | 50 | | 30 | Sep/20 | 13 | 349.37 | 347.48 | 355.99(-0.16) | 350.01(-0.43) | 345.19(-0.77) | 340.74 | -0.5 | | -1 | 48(4.3) | -30 | [-3] | [-19] | [-12] | -93 | -463 | DT | -0.6 | OpenShort | | (-4) | -15 | -9 | -7 | -20 | -1.9,5 | 50 | | | | |
| 31 | Sep/20 | 12 | 349.37 | 347.48 | 356.56(-0.11) | 351.51(-0.53) | 347.87(-0.86) | 342.37 | -0.4 | | -1 | 44(3.4) | -40 | [-2] | [-22] | [-19] | -89 | -509 | DT | -0.7 | OpenShort | | (-3) | -16 | -37 | -3 | -20 | -1.9,9 | 50 | | 32 | Sep/20 | 11 | 349.37 | 347.48 | 356.94(0.05) | 353.37(-0.61) | 350.9(-0.25) | 349.36 | -0 | | -1 | 40(-1.4) | 10 | [1] | [-10] | [5] | -69 | -324 | RG | -0.2 | Wait | | (0) | -5 | 7 | -10 | 20 | -1.1,9 | 50 | | 33 | Sep/20 | 10 | 349.37 | 347.48 | 356.75(0.01) | 355.53(-0.6) | 351.77(-0.24) | 348.11 | -0.1 | | -1 | 42(-0.5) | 0 | [0] | [-10] | [0] | -73 | -311 | RG | -0.5 | Wait | | (0) | -5 | 15 | -16 | -20 | -1.2,7 | 50 | | 34 | Sep/20 | 9 | 349.37 | 347.48 | 356.7(-0.02) | 357.66(-0.55) | 352.63(-0.58) | 345.29 | -0.2 | | -1 | 42(1) | -35 | [-0] | [-16] | [-29] | -79 | -445 | DT | -1 | HoldShort? | | (-0) | -11 | -47 | -18 | -20 | -1.6,11 | 50 | | 35 | Sep/17 | 15 | 349.91 | 347.09 | 356.77(0.13) | 359.62(-0.27) | 354.67(-0.1) | 354.42 | 0.3 | | 1 | 41(-3.1) | 5 | [2] | [-2] | [-9] | -39 | -228 | DR | -0 | OpenShort? | | (2) | -2 | -13 | -4 | -20 | -0.3,19 | 49 | | | | |
| 36 | Sep/17 | 14 | 349.91 | 347.09 | 356.3(0.3) | 360.58(-0.14) | 355.01(-0.24) | 356.87 | 0.4 | | 1 | 44(-8.2) | 30 | [6] | [-3] | [-2] | -25 | -356 | DR | 0.3 | OpenShort | | (3) | -5 | 10 | -8 | -20 | 0.1,23 | 49 | | 37 | Sep/17 | 13 | 349.91 | 347.09 | 355.24(0.26) | 361.09(-0.12) | 355.86(-0.99) | 354.84 | 0.3 | | 1 | 53(-5.8) | 10 | [5] | [-17] | [-6] | -26 | -533 | DR | -0.1 | OpenShort | | (6) | -19 | 14 | -16 | -20 | -0,24 | 49 | | 38 | Sep/17 | 12 | 349.91 | 347.09 | 354.32(0.16) | 361.52(-0.15) | 359.43(-0.9) | 352.2 | 0.1 | | 1 | 58(-2.5) | -30 | [3] | [-16] | [-22] | -26 | -458 | DR | -0.7 | OpenShort | | (4) | -17 | -19 | -26 | -20 | -0.2,29 | 49 | | 39 | Sep/17 | 11 | 349.91 | 347.09 | 353.75(0.19) | 362.07(0.02) | 362.7(-0.52) | 355.86 | 0.4 | | 1 | 61(-1.6) | -5 | [4] | [-7] | [-16] | -2 | -273 | DR | -0.7 | OpenShort | | (4) | -10 | -1 | -33 | -20 | 0.2,43 | 49 | | 40 | Sep/17 | 10 | 349.91 | 347.09 | 353.09(0.24) | 361.98(0.04) | 364.59(-0.55) | 356.02 | 0.4 | | 1 | 63(-3.8) | -25 | [5] | [-7] | [-22] | 23 | -312 | DR | -0.8 | OpenShort | | (4) | -10 | -22 | -25 | -20 | 0.3,65 | 49 | | | | |
| 41 | Sep/17 | 9 | 349.91 | 347.09 | 352.26(0.38) | 361.84(0.37) | 366.62(0.09) | 360.29 | 0.6 | | 1 | 66(-1.6) | -10 | [7] | [8] | [-29] | 52 | -141 | CR | -0.6 | HoldShort? | | (6) | 2 | -58 | -14 | -20 | 0.7,84 | 49 | | 42 | Sep/16 | 15 | 348.61 | 344.08 | 350.91(0.56) | 360.49(0.72) | 366.28(0.77) | 372.09 | 1.4 | | 0 | 68(4.5) | 50 | [11] | [26] | [11] | 98 | 219 | UT | 0.5 | OpenLong? | | (10) | 15 | 15 | 2 | 20 | 1.9,100 | 49 | | 43 | Sep/16 | 14 | 348.61 | 344.08 | 348.95(0.6) | 357.91(0.62) | 363.48(0.58) | 369.15 | 1.2 | | 0 | 63(-0.1) | 50 | [11] | [22] | [13] | 98 | 106 | UT | 0.5 | HoldLong | | (10) | 11 | 19 | 2 | 20 | 1.9,100 | 49 | | 44 | Sep/16 | 13 | 348.61 | 344.08 | 346.86(0.59) | 355.71(0.5) | 361.39(0.55) | 365.33 | 1 | | 0 | 64(-1.2) | 50 | [11] | [20] | [9] | 93 | 61 | UT | 0.4 | HoldLong | | (11) | 11 | 7 | 0 | 20 | 1.7,100 | 49 | | 45 | Sep/16 | 12 | 348.61 | 344.08 | 344.84(0.55) | 353.94(0.56) | 359.41(0.69) | 363.92 | 0.9 | | 0 | 65(2) | 50 | [11] | [23] | [11] | 93 | 158 | UT | 0.4 | OpenLong | | (11) | 13 | 14 | -2 | 20 | 1.7,100 | 49 | | | | |
| 46 | Sep/16 | 11 | 348.61 | 344.08 | 342.96(0.46) | 351.96(0.74) | 356.95(0.64) | 361.11 | 0.7 | | 0 | 63(2.4) | 50 | [9] | [23] | [6] | 93 | 219 | UT | 0.4 | OpenLong | | (10) | 12 | 13 | -1 | 20 | 1.7,100 | 49 | | 47 | Sep/16 | 10 | 348.61 | 344.08 | 341.38(0.47) | 349.38(0.67) | 354.68(0.72) | 358.52 | 0.6 | | 0 | 60(2.7) | 50 | [9] | [24] | [4] | 93 | 200 | UT | 0.4 | OpenLong | | (8) | 14 | 1 | -0 | 20 | 1.7,100 | 49 | | 48 | Sep/16 | 9 | 348.61 | 344.08 | 339.79(0.42) | 347.04(0.47) | 352.15(0.6) | 358.28 | 0.6 | | 0 | 58(3.5) | 50 | [8] | [20] | [21] | 98 | 257 | UT | 0.6 | OpenLong? | | (9) | 11 | 17 | 33 | 20 | 1.9,100 | 49 | | 49 | Sep/15 | 15 | 347.88 | 339.82 | 338.36(0.35) | 345.43(0.37) | 350.04(0.47) | 355.02 | 0.4 | | -3 | 54(2.8) | 40 | [7] | [15] | [19] | 95 | 245 | UT | 0.5 | OpenLong? | | (8) | 9 | 14 | 32 | 20 | 1.8,100 | 42 | | 50 | Sep/15 | 14 | 347.88 | 339.82 | 337.19(0.02) | 344.17(0.43) | 348.39(0.41) | 352.4 | 0.3 | | -3 | 51(0.7) | 5 | [0] | [13] | [16] | 94 | 532 | RG | 0.5 | Wait | | (6) | 8 | 17 | 31 | 20 | 1.8,99 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|