|
^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 28, 2021 |
| AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $9.2300 One month high (close): $11.2500
AMWL Daily Change: -5.53% Daily StdDev 3.04% AMWL EMA_5_Trend: -2.47% 10Minute StdDev: $0
Latest Price : $9.23(-5.53%) | Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -2.7
| Tue. Sep. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/28 | 12 | 10.43 | 10.23 | 9.92(-0.5) | 9.69(-0.72) | 9.48(-0.94) | 9.32 | -2.5 | | -11 | 72(4.1) | -50 | [-16] | [-51] | [-14] | -95 | -357 | DT | -0.5 | OpenShort | | (-18) | -31 | 0 | -19 | -20 | -1.8,0 | 36 | Sample size 50 Avg positive next hour return: 0.68%(38%) Avg negative next hour return: -0.74%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.69(hourly_sma_10 3.97%) 9.92(hourly_sma_20 6.44%) 10.23(daily_ema_10 9.76%) 10.43(daily_ema_20 11.91%)
|
| 2 | Sep/28 | 11 | 10.43 | 10.23 | 9.97(-0.5) | 9.76(-0.51) | 9.57(-1.14) | 9.32 | -2.5 | | -11 | 68(6.3) | -50 | [-16] | [-54] | [-26] | -103 | -455 | DT | -0.8 | HoldShort | | (-18) | -38 | -19 | -10 | -20 | -2.1,0 | 36 | 3 | Sep/28 | 10 | 10.43 | 10.23 | 10.02(-0.6) | 9.81(-0.41) | 9.68(-1.12) | 9.37 | -2.4 | | -11 | 62(7.4) | -50 | [-20] | [-53] | [-45] | -76 | -357 | DT | -1.1 | OpenShort | | (-22) | -37 | -82 | 0 | -20 | -2.3,32 | 36 | 4 | Sep/28 | 9 | 10.43 | 10.23 | 10.08(-0.3) | 9.85(-0.61) | 9.79(-0.71) | 9.59 | -1.9 | | -11 | 55(2.5) | -50 | [-10] | [-40] | [-26] | -37 | -376 | DT | -0.8 | OpenShort? | | (-14) | -23 | -66 | 9 | -20 | -2,63 | 36 | 5 | Sep/27 | 16 | 10.5 | 10.37 | 10.11(-0.39) | 9.91(-0.4) | 9.86(-0.5) | 9.77 | -2.1 | | -5 | 52(-12.9) | -50 | [-13] | [-29] | [-4] | -74 | -97 | DT | -0.4 | OpenShort | | (-11) | -16 | -11 | -4 | 10 | -1.4,11 | 41 | | | |
6 | Sep/27 | 15 | 10.5 | 10.37 | 10.15(-0.29) | 9.95(-0.5) | 9.91(-0.5) | 9.8 | -2 | | -5 | 65(1.6) | -50 | [-10] | [-30] | [-9] | -77 | -184 | DT | -0.5 | OpenShort? | | (-11) | -17 | -25 | -11 | 10 | -1.5,11 | 41 | 7 | Sep/27 | 14 | 10.5 | 10.37 | 10.18(-0.29) | 10(-0.4) | 9.96(0.2) | 9.87 | -1.8 | | -5 | 63(0.9) | -50 | [-10] | [-5] | [-5] | -65 | 21 | DT | -0.4 | OpenShort | | (-10) | 7 | -4 | -3 | -20 | -1.4,20 | 41 | 8 | Sep/27 | 13 | 10.5 | 10.37 | 10.21(-0.29) | 10.04(-0.5) | 9.94(0.3) | 9.88 | -1.8 | | -5 | 63(2.6) | -50 | [-10] | [-3] | [-14] | -61 | 23 | DT | -0.3 | OpenShort | | (-14) | 10 | -39 | -9 | 10 | -1.5,27 | 41 | 9 | Sep/27 | 12 | 10.5 | 10.37 | 10.24(-0.19) | 10.09(-0.3) | 9.91(-0.4) | 9.99 | -1.5 | | -5 | 60(0.2) | -50 | [-6] | [-23] | [-0] | -45 | -156 | DT | 0.4 | OpenShort | | (-7) | -14 | -7 | 2 | 20 | -1.2,35 | 41 | 10 | Sep/27 | 11 | 10.5 | 10.37 | 10.26(-0.29) | 10.12(-0.2) | 9.95(-0.4) | 10.01 | -1.4 | | -5 | 60(0.2) | -50 | [-10] | [-22] | [-1] | -56 | -61 | DT | 0.3 | OpenShort | | (-7) | -14 | -7 | 25 | -20 | -1.2,24 | 41 | | | |
11 | Sep/27 | 10 | 10.5 | 10.37 | 10.29(-0.19) | 10.14(-0.39) | 9.99(-0.5) | 10.03 | -1.3 | | -5 | 60(1.5) | -10 | [-6] | [-28] | [31] | -35 | -189 | DP | 0.2 | OpenShort | | (-10) | -17 | 92 | 16 | -20 | -1.2,45 | 41 | 12 | Sep/27 | 9 | 10.5 | 10.37 | 10.31(-0.29) | 10.18(-0.49) | 10.04(-1.08) | 9.78 | -2.1 | | -5 | 58(11.3) | -50 | [-10] | [-50] | [-7] | -50 | -490 | DT | -1.3 | OpenShort? | | (-10) | -36 | 11 | 13 | -20 | -2.6,65 | 41 | 13 | Sep/24 | 16 | 10.51 | 10.48 | 10.34(-0.39) | 10.23(-0.68) | 10.15(-1.07) | 9.75 | -2.5 | | -4 | 47(12.3) | -50 | [-13] | [-54] | [-71] | -131 | -456 | DT | -2.4 | HoldShort | | (-14) | -36 | -158 | -21 | -20 | -3.6,9 | 39 | 14 | Sep/22 | 16 | 10.55 | 10.59 | 10.38(-0.19) | 10.3(-0.19) | 10.26(-0.29) | 10.2 | -1.3 | | 0 | 34(-3.7) | -25 | [-6] | [-15] | [-3] | -84 | -58 | DT | -0.6 | HoldShort | | (-7) | -10 | 0 | -8 | -20 | -1.7,9 | 47 | 15 | Sep/22 | 15 | 10.55 | 10.59 | 10.4(-0.29) | 10.32(-0.19) | 10.29(-0.1) | 10.2 | -1.3 | | 0 | 38(-2) | -50 | [-10] | [-9] | [-18] | -89 | 64 | DT | -0.9 | HoldShort? | | (-7) | -3 | -31 | -6 | -20 | -1.9,9 | 47 | | | |
16 | Sep/22 | 14 | 10.55 | 10.59 | 10.43(-0.19) | 10.34(-0.19) | 10.3(-0.1) | 10.29 | -1 | | 0 | 40(-5.3) | -25 | [-7] | [-9] | [2] | -69 | 29 | DP | -0.1 | OpenShort | | (-7) | -3 | -4 | -3 | 20 | -1.3,14 | 47 | 17 | Sep/22 | 13 | 10.55 | 10.59 | 10.45(-0.19) | 10.36(-0.1) | 10.31(-0.1) | 10.3 | -0.9 | | 0 | 45(-3.3) | -20 | [-7] | [-7] | [0] | -61 | 19 | DT | -0.1 | OpenShort | | (-10) | -3 | 0 | 6 | -10 | -1.2,19 | 47 | 18 | Sep/22 | 12 | 10.55 | 10.59 | 10.47(-0.48) | 10.37(-0.19) | 10.32(-0.29) | 10.3 | -0.9 | | 0 | 49(-28.6) | -50 | [-16] | [-18] | [-9] | -70 | 225 | DT | -0.2 | OpenShort | | (-7) | -10 | -21 | 0 | -19 | -1.3,13 | 47 | 19 | Sep/22 | 11 | 10.55 | 10.59 | 10.52(-0.38) | 10.39(-0.1) | 10.32(0) | 10.36 | -0.7 | | 0 | 77(-15) | -15 | [-13] | [-5] | [13] | -60 | 210 | DP | 0 | OpenShort | | (-17) | 0 | 38 | 4 | -10 | -0.8,10 | 47 | 20 | Sep/22 | 10 | 10.55 | 10.59 | 10.56(-0.38) | 10.4(-0.29) | 10.35(-0.38) | 10.25 | -1.1 | | 0 | 92(-7.5) | -50 | [-13] | [-21] | [-15] | -78 | -19 | DT | -0.4 | HoldShort | | (-14) | -13 | -35 | -4 | -20 | -1.2,2 | 47 | | | |
21 | Sep/22 | 9 | 10.55 | 10.59 | 10.6(-0.47) | 10.43(-0.1) | 10.39(-0.1) | 10.35 | -0.7 | | 0 | 100(-8.9) | -45 | [-16] | [-9] | [-2] | -70 | 184 | DT | -0.1 | OpenShort? | | (-17) | -3 | 7 | 1 | -20 | -0.9,3 | 47 | 22 | Sep/21 | 16 | 10.56 | 10.6 | 10.65(-0.28) | 10.44(-0.1) | 10.4(-0.29) | 10.33 | -0.9 | | 1 | 109(-6.3) | -50 | [-10] | [-15] | [-13] | -73 | -105 | DT | -0.2 | OpenShort | | (-14) | -10 | -34 | 2 | -19 | -1.1,5 | 46 | 23 | Sep/21 | 15 | 10.56 | 10.6 | 10.68(-0.28) | 10.45(-0.19) | 10.4(0) | 10.43 | -0.5 | | 1 | 115(0.2) | -20 | [-10] | [-6] | [2] | -65 | 35 | DP | 0 | OpenShort? | | (-13) | 0 | 7 | 4 | -10 | -0.8,5 | 46 | 24 | Sep/21 | 14 | 10.56 | 10.6 | 10.71(-0.19) | 10.47(-0.1) | 10.43(-0.19) | 10.41 | -0.6 | | 1 | 115(2.2) | -0 | [-7] | [-11] | [6] | -74 | -143 | RG | -0.1 | Wait | | (-10) | -7 | 7 | 1 | 20 | -1,1 | 46 | 25 | Sep/21 | 13 | 10.56 | 10.6 | 10.73(-0.28) | 10.48(-0.29) | 10.45(-0.19) | 10.39 | -0.7 | | 1 | 113(3.9) | -45 | [-10] | [-15] | [-9] | -79 | -100 | DT | -0.2 | OpenShort | | (-7) | -7 | -20 | -0 | -20 | -1.2,1 | 46 | | | |
26 | Sep/21 | 12 | 10.56 | 10.6 | 10.76(-0.09) | 10.51(-0.28) | 10.45(0) | 10.45 | -0.4 | | 1 | 109(2.8) | 10 | [-3] | [-6] | [0] | -77 | -203 | RG | -0.1 | Wait | | (-10) | 0 | -4 | 0 | 19 | -1.1,1 | 46 | 27 | Sep/21 | 11 | 10.56 | 10.6 | 10.77(-0.09) | 10.54(-0.28) | 10.45(0) | 10.46 | -0.4 | | 1 | 106(3.5) | 5 | [-3] | [-6] | [-1] | -76 | -203 | RG | -0 | Wait | | (-3) | 0 | 4 | -2 | -19 | -1.1,2 | 46 | 28 | Sep/21 | 10 | 10.56 | 10.6 | 10.78(-0.09) | 10.57(-0.66) | 10.47(-0.19) | 10.45 | -0.4 | | 1 | 102(1.8) | 5 | [-3] | [-19] | [3] | -78 | -268 | RG | -0.1 | Wait | | (-3) | -7 | -10 | 1 | 20 | -1.2,2 | 46 | 29 | Sep/21 | 9 | 10.56 | 10.6 | 10.78(0) | 10.64(-0.75) | 10.49(-0.29) | 10.48 | -0.3 | | 1 | 101(1.6) | 5 | [0] | [-23] | [-2] | -78 | -360 | DR | -0 | HoldShort? | | (-3) | -10 | -14 | -2 | 20 | -1.2,2 | 46 | 30 | Sep/20 | 16 | 10.54 | 10.63 | 10.78(0) | 10.72(-0.56) | 10.52(-0.28) | 10.52 | -0.1 | | 3 | 99(12.9) | 35 | [0] | [-19] | [7] | -71 | -317 | RG | 0 | Wait | | (0) | -10 | 28 | -6 | -10 | -1,4 | 51 | | | |
31 | Sep/20 | 15 | 10.54 | 10.63 | 10.78(0) | 10.78(-0.74) | 10.55(-0.57) | 10.44 | -0.3 | | 3 | 86(0) | -5 | [0] | [-32] | [-11] | -81 | -454 | DR | -0.4 | HoldShort? | | (0) | -19 | -10 | -14 | -20 | -1.4,4 | 51 | 32 | Sep/20 | 14 | 10.54 | 10.63 | 10.79(0.09) | 10.86(-0.55) | 10.61(-0.47) | 10.47 | -0.2 | | 3 | 86(-2.3) | 10 | [3] | [-24] | [-27] | -73 | -498 | DR | -0.5 | OpenShort | | (0) | -16 | -44 | -17 | -20 | -1.2,7 | 51 | 33 | Sep/20 | 13 | 10.54 | 10.63 | 10.79(0) | 10.92(-0.27) | 10.66(-1.2) | 10.6 | 0.2 | | 3 | 88(-1.7) | -10 | [0] | [-45] | [-12] | -53 | -454 | DR | -0.2 | OpenShort | | (3) | -41 | 7 | -20 | -20 | -0.7,15 | 51 | 34 | Sep/20 | 12 | 10.54 | 10.63 | 10.78(0.09) | 10.95(-0.27) | 10.79(-1.1) | 10.58 | 0.1 | | 3 | 90(-1.9) | 10 | [3] | [-41] | [-30] | -40 | -536 | DR | -0.8 | OpenShort | | (3) | -37 | -34 | -22 | -20 | -0.7,28 | 51 | 35 | Sep/20 | 11 | 10.54 | 10.63 | 10.77(0.09) | 10.98(-0.27) | 10.91(-0.91) | 10.68 | 0.5 | | 3 | 92(-3) | -5 | [3] | [-34] | [-22] | -21 | -381 | DR | -0.8 | OpenShort | | (3) | -31 | -17 | -37 | -20 | -0.3,37 | 51 | | | |
36 | Sep/20 | 10 | 10.54 | 10.63 | 10.76(0.09) | 11.01(0.09) | 11.01(-0.81) | 10.73 | 0.6 | | 3 | 95(-2.3) | -20 | [3] | [-25] | [-21] | 7 | -309 | DR | -1 | OpenShort | | (7) | -28 | 0 | -27 | -20 | -0.1,59 | 51 | 37 | Sep/20 | 9 | 10.54 | 10.63 | 10.75(0.19) | 11(0.09) | 11.1(-0.63) | 10.73 | 0.6 | | 3 | 97(-3.5) | -0 | [6] | [-18] | [-75] | 25 | -349 | DR | -1.3 | OpenShort? | | (3) | -21 | -166 | -24 | -20 | -0.1,77 | 51 | 38 | Sep/17 | 16 | 10.51 | 10.65 | 10.73(0.47) | 10.99(0.55) | 11.17(0.54) | 11.25 | 2.2 | | 10 | 101(16) | 50 | [16] | [34] | [12] | 89 | 165 | UT | 0.3 | OpenLong | | (17) | 18 | 26 | -7 | 20 | 1.7,96 | 61 | 39 | Sep/17 | 15 | 10.51 | 10.65 | 10.68(0.28) | 10.93(0.55) | 11.11(0.45) | 11.17 | 1.9 | | 10 | 85(4.2) | 50 | [10] | [30] | [0] | 89 | 295 | UT | 0.2 | OpenLong? | | (14) | 16 | 3 | -8 | 9 | 1.7,96 | 61 | 40 | Sep/17 | 14 | 10.51 | 10.65 | 10.65(0.38) | 10.87(0.65) | 11.06(0.45) | 11.16 | 1.9 | | 10 | 81(5.7) | 50 | [13] | [33] | [-1] | 96 | 218 | CR | 0.4 | OpenShort | | (14) | 16 | -16 | -3 | 20 | 1.9,98 | 61 | | | |
41 | Sep/17 | 13 | 10.51 | 10.65 | 10.61(0.38) | 10.8(0.75) | 11.01(1.01) | 11.21 | 2.1 | | 10 | 75(12.7) | 50 | [13] | [54] | [23] | 110 | 444 | UT | 0.8 | HoldLong | | (14) | 35 | 39 | 0 | 20 | 2.4,100 | 61 | 42 | Sep/17 | 12 | 10.51 | 10.65 | 10.57(0.38) | 10.72(0.66) | 10.9(0.74) | 11.09 | 1.7 | | 10 | 62(7.9) | 50 | [13] | [43] | [21] | 113 | 300 | UT | 0.9 | HoldLong | | (14) | 26 | 49 | -5 | 20 | 2.5,100 | 61 | 43 | Sep/17 | 11 | 10.51 | 10.65 | 10.53(0.29) | 10.65(0.38) | 10.82(0.65) | 10.94 | 1.3 | | 10 | 54(5.1) | 50 | [10] | [35] | [12] | 105 | 264 | UT | 0.7 | HoldLong | | (10) | 23 | 13 | -2 | 20 | 2.2,100 | 61 | 44 | Sep/17 | 10 | 10.51 | 10.65 | 10.5(0.29) | 10.61(0.47) | 10.75(0.75) | 10.9 | 1.1 | | 10 | 49(8.7) | 50 | [10] | [40] | [13] | 110 | 280 | UT | 0.9 | HoldLong | | (10) | 26 | 3 | 0 | 20 | 2.4,100 | 61 | 45 | Sep/17 | 9 | 10.51 | 10.65 | 10.47(0.19) | 10.56(0.38) | 10.67(0.66) | 10.89 | 1.1 | | 10 | 41(9.7) | 50 | [7] | [34] | [32] | 128 | 375 | UT | 1.6 | HoldLong? | | (10) | 23 | 64 | 15 | 20 | 3.1,100 | 61 | | | |
46 | Sep/16 | 16 | 10.42 | 10.59 | 10.45(0.1) | 10.52(0.29) | 10.6(0.57) | 10.7 | 0.8 | | 6 | 31(5.1) | 50 | [4] | [27] | [15] | 110 | 282 | UT | 1 | HoldLong | | (4) | 20 | 14 | 24 | 20 | 2.4,100 | 64 | 47 | Sep/16 | 15 | 10.42 | 10.59 | 10.44(-0.1) | 10.49(0.19) | 10.54(0.48) | 10.66 | 0.7 | | 6 | 26(-2.4) | 25 | [-4] | [20] | [14] | 110 | 430 | UR | 1.3 | SmallShort? | | (4) | 17 | 20 | 34 | 19 | 2.4,100 | 64 | 48 | Sep/16 | 14 | 10.42 | 10.59 | 10.45(-0.1) | 10.47(0.29) | 10.49(0.29) | 10.6 | 0.5 | | 6 | 28(-6.3) | 45 | [-4] | [15] | [20] | 84 | 313 | UR | 1.1 | SmallShort | | (-4) | 11 | 27 | 28 | 20 | 1.5,96 | 64 | 49 | Sep/16 | 13 | 10.42 | 10.59 | 10.46(-0.1) | 10.44(0.1) | 10.46(0.1) | 10.52 | 0.3 | | 6 | 34(-7.7) | 20 | [-4] | [5] | [5] | 37 | 186 | UR | 0.5 | SmallShort | | (-4) | 4 | 4 | 12 | 19 | 0.5,74 | 64 | 50 | Sep/16 | 12 | 10.42 | 10.59 | 10.46(0) | 10.43(0.1) | 10.45(0.1) | 10.51 | 0.3 | | 6 | 42(-0.2) | 50 | [0] | [6] | [15] | 8 | 65 | UR | 0.4 | SmallShort | | (-7) | 4 | 28 | 3 | 20 | 0.3,50 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|