XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $127.8700 One month high (close): $136.8500

XLV Daily Change: -1.71% Daily StdDev 0.69% XLV EMA_5_Trend: -0.5% 10Minute StdDev: $1.1919

Latest Price : $127.87(-1.71%)

Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($1.2) Mon. Sep 27, 2021($0.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.6) Tue. Sep 21, 2021($0.6) Mon. Sep 20, 2021($0.9)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -2.3

Sample size 21 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.87%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	12	133.21	131.47	130.34(-0.15)	129.26(-0.23)	128.35(-0.39)	127.72	-2.4	-22	59(4.8)	-50	[-22]	[-84]	[-5]	-33	-151	DT	-0.5	OpenShort	(-25)	-57	-6	-3	-20	-1.9,65	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 129.26(hourly_sma_10 1.21%) 130.34(hourly_sma_20 2.05%) 131.47(daily_ema_10 2.94%) 133.21(daily_ema_20 4.3%)

2	Sep/28	11	133.21	131.47	130.54(-0.16)	129.56(-0.23)	128.85(-0.36)	127.77	-2.3	-22	54(5.6)	-50	[-23]	[-80]	[-5]	-8	-145	DT	-0.9	OpenShort	(-23)	-52	-17	24	-20	-2.2,97	15
3	Sep/28	10	133.21	131.47	130.75(-0.16)	129.86(-0.32)	129.31(-0.35)	127.91	-2.3	-22	49(7.8)	-50	[-23]	[-85]	[-12]	-15	-153	DT	-1.2	OpenShort	(-27)	-51	-39	22	-20	-2.5,98	15
4	Sep/28	9	133.21	131.47	130.96(-0.14)	130.28(-0.25)	129.76(-0.28)	128.23	-2.1	-22	41(8.1)	-50	[-20]	[-69]	[-77]	-25	-145	DT	-1.6	OpenShort?	(-23)	-41	-223	10	-20	-2.9,98	15
5	Sep/27	16	133.57	131.95	131.15(-0.09)	130.6(-0.13)	130.12(-0.04)	130.09	-1.7	-20	33(-5.1)	-50	[-13]	[-22]	[-7]	-81	-6	DT	-0	HoldShort	(-13)	-6	-13	-17	0	-1.4,4	17

6	Sep/27	15	133.57	131.95	131.27(-0.03)	130.77(-0.1)	130.17(-0.08)	130.2	-1.7	-20	38(1.8)	-50	[-5]	[-25]	[-2]	-81	-70	DT	0	OpenShort?	(-13)	-12	5	-16	-10	-1.4,4	17
7	Sep/27	14	133.57	131.95	131.31(-0.02)	130.9(-0.06)	130.28(-0.1)	130.16	-1.7	-20	36(1.3)	-50	[-3]	[-24]	[-2]	-55	-95	DT	-0.2	OpenShort	(-6)	-15	11	-20	-20	-1.6,35	17
8	Sep/27	13	133.57	131.95	131.33(-0.02)	130.98(-0.1)	130.41(-0.29)	130.07	-1.8	-20	35(2.1)	-50	[-3]	[-56]	[-4]	-29	-151	DT	-0.5	OpenShort	(-3)	-44	2	-16	-20	-1.8,66	17
9	Sep/27	12	133.57	131.95	131.36(-0.03)	131.11(-0.14)	130.79(-0.23)	130.06	-1.8	-20	33(2.9)	-50	[-5]	[-50]	[-16]	-34	-127	DT	-1.1	OpenShort	(-3)	-35	-31	-17	-20	-2,66	17
10	Sep/27	11	133.57	131.95	131.4(-0.03)	131.29(-0.11)	131.09(-0.22)	130.32	-1.6	-20	30(2.6)	-50	[-5]	[-47]	[-22]	4	-104	DT	-1.3	OpenShort	(-3)	-33	-55	-7	-20	-1.8,99	17

11	Sep/27	10	133.57	131.95	131.44(-0.05)	131.43(-0.07)	131.38(-0.11)	130.78	-1.4	-20	27(0.8)	-50	[-8]	[-28]	[-2]	19	-28	DT	-1.1	OpenShort	(-3)	-17	-3	6	-20	-1.2,99	17
12	Sep/27	9	133.57	131.95	131.5(-0.03)	131.52(-0.09)	131.53(-0.02)	130.81	-1.4	-20	26(1)	-50	[-5]	[-15]	[-47]	17	-26	DT	-1.4	OpenShort?	(-6)	-3	-139	2	-17	-1.3,99	17
13	Sep/24	16	133.82	132.27	131.5(0)	131.64(-0.01)	131.56(0.1)	131.98	-1	-18	25(-2)	-20	[0]	[12]	[21]	25	54	UR	0.8	SmallShort	(2)	15	52	11	20	0.9,52	22
14	Sep/22	16	133.99	132.5	131.54(-0.05)	131.65(-0.05)	131.43(-0.04)	131.54	-1.4	-19	27(-6.4)	-50	[-8]	[-17]	[-7]	2	40	DT	0.2	OpenShort	(-3)	-6	-28	11	4	0,52	32
15	Sep/22	11	133.99	132.5	131.61(-0.04)	131.71(-0.04)	131.48(0.01)	131.78	-1.3	-19	34(-3)	-50	[-6]	[-8]	[13]	10	53	DP	0.5	OpenShort	(-8)	2	33	7	13	0.3,52	32

16	Sep/22	10	133.99	132.5	131.66(-0.05)	131.76(0.02)	131.47(-0.03)	131.5	-1.4	-19	37(-2.6)	-50	[-8]	[-10]	[17]	-8	33	DP	0	OpenShort	(-8)	-5	59	-5	-18	-0.2,47	32
17	Sep/22	9	133.99	132.5	131.72(-0.08)	131.73(0.04)	131.51(-0.15)	131	-1.7	-19	39(-1.1)	-50	[-13]	[-28]	[-19]	-30	-6	DT	-0.7	OpenShort?	(-11)	-24	-41	-9	-20	-1,45	32
18	Sep/21	16	134.21	132.92	131.82(-0.06)	131.68(0.06)	131.71(-0.11)	131.34	-1.7	-18	40(-3.8)	-50	[-10]	[-20]	[-20]	-10	-7	DT	-0.5	OpenShort	(-9)	-18	-53	-3	-20	-0.7,58	31
19	Sep/21	15	134.21	132.92	131.9(-0.03)	131.6(0.08)	131.86(-0.05)	131.79	-1.4	-18	44(-1.2)	-50	[-5]	[-8]	[2]	6	8	DP	-0.1	OpenShort?	(-8)	-8	9	-3	-2	-0.1,58	31
20	Sep/21	14	134.21	132.92	131.94(-0.03)	131.5(0.02)	131.92(-0.11)	131.71	-1.5	-18	45(-0.1)	-50	[-5]	[-22]	[0]	-3	-17	DT	-0.3	OpenShort	(-6)	-18	3	-7	3	-0.3,55	31

21	Sep/21	13	134.21	132.92	131.98(-0.04)	131.47(-0.01)	132.06(0.08)	131.69	-1.5	-18	45(-0.7)	-50	[-6]	[5]	[-12]	-2	41	RG	-0.5	Wait	(-3)	13	-38	0	11	-0.4,58	31
22	Sep/21	12	134.21	132.92	132.03(-0.03)	131.48(0.02)	131.95(0.24)	132.01	-1.3	-18	46(-1.2)	-45	[-5]	[34]	[1]	15	92	UR	0.1	SmallShort	(-5)	38	-9	12	20	-0,65	31
23	Sep/21	11	134.21	132.92	132.07(-0.03)	131.45(0.02)	131.64(0.23)	132.09	-1.3	-18	47(-1.4)	-45	[-5]	[32]	[4]	17	89	UR	0.6	SmallShort	(-5)	37	-11	32	20	0,67	31
24	Sep/21	10	134.21	132.92	132.11(-0.02)	131.43(-0.06)	131.34(0.2)	132.18	-1.2	-18	49(-0.5)	-40	[-3]	[21]	[6]	-2	81	UR	1	SmallShort	(-5)	32	-13	34	20	0.1,46	31
25	Sep/21	9	134.21	132.92	132.13(-0.01)	131.51(-0.04)	131.08(0.16)	132.29	-1.1	-18	49(-0.1)	-10	[-2]	[17]	[54]	-21	61	UR	1.5	SmallShort?	(-2)	25	134	31	20	0.2,24	31

26	Sep/20	16	134.45	133.38	132.14(-0.04)	131.56(-0.12)	130.87(-0.09)	131.16	-2.1	-17	49(-1.4)	-35	[-6]	[-31]	[28]	-80	-53	DP	0.4	OpenShort	(-8)	-14	78	11	4	-1.2,0	29
27	Sep/20	15	134.45	133.38	132.19(-0.07)	131.72(-0.18)	130.99(-0.22)	130.51	-2.5	-17	51(7.3)	-50	[-11]	[-57]	[-4]	-103	-115	BT	-0.6	OpenLong?	(-13)	-34	-6	3	-20	-2.1,0	29
28	Sep/20	14	134.45	133.38	132.28(-0.06)	131.96(-0.18)	131.28(-0.17)	130.56	-2.4	-17	43(6.9)	-50	[-9]	[-49]	[-16]	-113	-112	DT	-1	HoldShort	(-9)	-27	-38	-6	-20	-2.5,0	29
29	Sep/20	13	134.45	133.38	132.36(-0.09)	132.2(-0.14)	131.51(-0.33)	130.88	-2.2	-17	37(6.6)	-50	[-14]	[-72]	[-20]	-112	-102	DT	-1.1	HoldShort	(-9)	-52	-47	-9	-20	-2.5,1	29
30	Sep/20	12	134.45	133.38	132.48(-0.07)	132.39(-0.08)	131.95(-0.23)	131.27	-2	-17	30(3.7)	-50	[-11]	[-51]	[-27]	-112	-78	DT	-1.4	HoldShort	(-11)	-36	-66	-12	-20	-2.5,1	29

31	Sep/20	11	134.45	133.38	132.57(-0.05)	132.49(-0.06)	132.25(-0.14)	131.83	-1.6	-17	26(0.4)	-50	[-8]	[-34]	[-6]	-94	-45	DT	-1	HoldShort	(-8)	-22	5	-36	-20	-1.8,1	29
32	Sep/20	10	134.45	133.38	132.64(-0.08)	132.57(-0.1)	132.44(-0.19)	131.79	-1.7	-17	26(1.7)	-50	[-13]	[-46]	[-8]	-84	-27	DT	-1.6	OpenShort	(-9)	-30	-3	-29	-20	-2.1,19	29
33	Sep/20	9	134.45	133.38	132.74(-0.06)	132.7(-0.07)	132.69(-0.14)	131.82	-1.7	-17	24(-0.9)	-50	[-9]	[-35]	[-52]	-75	-45	DT	-2.3	HoldShort?	(-11)	-22	-138	-25	-20	-2.4,35	29
34	Sep/17	16	134.71	133.94	132.82(-0.02)	132.79(0.03)	132.88(0.05)	132.99	-1.2	-11	25(-4)	-45	[-3]	[6]	[10]	14	43	UR	0.3	SmallShort	(-3)	8	25	7	3	0.4,54	42
35	Sep/17	15	134.71	133.94	132.84(-0.02)	132.75(0.02)	132.81(0.06)	132.78	-1.4	-11	29(-0.2)	-50	[-3]	[7]	[-1]	2	36	RG	-0.1	Wait?	(-3)	10	-5	4	-5	-0.1,54	42

36	Sep/17	14	134.71	133.94	132.86(-0.02)	132.72(0.04)	132.73(0.02)	132.82	-1.3	-11	29(-0.4)	-50	[-3]	[2]	[1]	1	26	UR	0.2	SmallShort	(-3)	3	-2	11	-1	-0.1,53	42
37	Sep/17	13	134.71	133.94	132.88(0.02)	132.67(0.05)	132.73(0)	132.83	-1.3	-11	30(-0.6)	-40	[3]	[1]	[-5]	-7	-20	CR	0.3	HoldShort	(-3)	0	-20	12	-3	-0.1,46	42
38	Sep/17	12	134.71	133.94	132.86(0.03)	132.6(0.05)	132.71(0.01)	133	-1.2	-11	30(-1)	0	[5]	[3]	[13]	-9	-18	RG	0.7	Wait	(3)	2	36	4	9	0.3,34	42
39	Sep/17	11	134.71	133.94	132.82(0.01)	132.53(-0.03)	132.71(0)	132.69	-1.4	-11	31(-0.6)	-20	[2]	[-6]	[14]	-32	-20	RG	-0	Wait	(3)	0	41	-6	14	-0.3,26	42
40	Sep/17	10	134.71	133.94	132.81(-0.01)	132.57(-0.09)	132.7(-0.05)	132.34	-1.7	-11	32(0)	-50	[-2]	[-19]	[-14]	-43	-43	DT	-0.8	OpenShort	(0)	-8	-38	-12	2	-1,32	42

41	Sep/17	9	134.71	133.94	132.82(0.02)	132.69(-0.02)	132.76(0.09)	132.66	-1.4	-11	32(-0.4)	-35	[3]	[10]	[-6]	-22	-7	CR	-0.2	HoldShort?	(2)	14	-23	6	8	-0.4,38	42
42	Sep/16	16	134.84	134.3	132.8(0.01)	132.72(-0.05)	132.64(0.11)	132.86	-1.5	-8	32(-1.4)	-20	[2]	[11]	[0]	-15	18	RG	0.5	Wait	(3)	18	-13	16	20	0.1,33	40
43	Sep/16	15	134.84	134.3	132.8(0)	132.78(-0.05)	132.5(0.11)	132.96	-1.4	-8	34(0.1)	0	[0]	[11]	[19]	-7	38	UR	1	SmallShort?	(2)	17	41	21	20	0.4,33	40
44	Sep/16	14	134.84	134.3	132.8(0)	132.85(-0.05)	132.36(-0.06)	132.62	-1.6	-8	34(0.1)	-35	[0]	[-16]	[10]	-41	-25	DP	0.6	OpenShort	(-3)	-9	27	10	-2	-0.4,19	40
45	Sep/16	13	134.84	134.3	132.79(-0.02)	132.92(-0.05)	132.44(-0.13)	132.39	-1.8	-8	33(0.5)	-50	[-3]	[-28]	[-2]	-64	-43	DT	-0.1	OpenShort	(-2)	-20	3	-9	-18	-0.9,9	40

46	Sep/16	12	134.84	134.3	132.79(0)	132.99(-0.07)	132.61(-0.14)	132.36	-1.8	-8	33(0.2)	-50	[0]	[-30]	[0]	-71	-65	DT	-0.6	OpenShort	(-5)	-22	23	-35	-18	-1,4	40
47	Sep/16	11	134.84	134.3	132.79(0)	133.08(-0.02)	132.8(-0.2)	132.16	-2	-8	33(-0.4)	-50	[0]	[-35]	[-16]	-71	-100	DR	-1.4	OpenShort	(-2)	-31	-16	-44	-20	-1.5,17	40
48	Sep/16	10	134.84	134.3	132.82(0.01)	133.11(-0.02)	133.07(-0.23)	132.29	-1.9	-8	33(-2.8)	-50	[2]	[-40]	[-35]	-38	-108	DR	-1.7	OpenShort	(2)	-36	-88	-13	-20	-1.2,42	40
49	Sep/16	9	134.84	134.3	132.81(0.04)	133.13(0.07)	133.38(-0.01)	133.04	-1.3	-8	36(0)	-25	[6]	[3]	[-6]	35	-23	CR	-0.7	HoldShort?	(8)	-2	-20	12	-16	0.5,72	40
50	Sep/15	16	134.94	134.55	132.76(0.03)	133.04(0.06)	133.4(0.01)	133.21	-1.4	-8	36(-2.3)	-20	[5]	[5]	[1]	60	2	RG	-0.4	Wait	(6)	2	-6	20	-2	0.9,87	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI