HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $6.0500 One month high (close): $7.3800

HTBX Daily Change: 0% Daily StdDev 2.43% HTBX EMA_5_Trend: -0.16% 10Minute StdDev: $0.0806

Latest Price : $6.05(0%)

Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.1) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0.1) Mon. Sep 20, 2021($0.1)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.39%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	11	6.37	6.14	6.13(-0.16)	6.09(-0.16)	6.04(-0.17)	6.06	-0.9	-15	19(0.6)	-50	[-7]	[-12]	[12]	-27	299	DP	0.3	OpenShort	(-2)	-7	28	24	-17	-1,48	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.09(hourly_sma_10 0.5%) 6.13(hourly_sma_20 1.16%) 6.14(daily_ema_10 1.32%) 6.37(daily_ema_20 5.12%)

2	Sep/28	10	6.37	6.14	6.14(-0.16)	6.1(-0.33)	6.05(-0.66)	5.92	-1.3	-15	19(6.1)	-50	[-7]	[-36]	[-20]	-68	-377	DT	-1.9	OpenShort	(-2)	-27	-26	-2	-20	-3.3,65	35
3	Sep/28	9	6.37	6.14	6.14(0)	6.12(-0.33)	6.09(-0.49)	6.05	-0.9	-15	13(1.8)	-50	[0]	[-28]	[-3]	-40	-586	DR	-0.9	OpenShort?	(0)	-20	-4	-0	-16	-2.2,65	35
4	Sep/27	15	6.41	6.16	6.14(0)	6.14(-0.16)	6.12(-0.33)	6.07	-0.9	-15	11(-0.3)	-50	[0]	[-17]	[-12]	-98	-415	DR	-1.3	HoldShort?	(-2)	-14	-6	-43	-20	-2,2	30
5	Sep/27	14	6.41	6.16	6.14(0)	6.15(-0.16)	6.12(0)	6.1	-0.8	-15	11(0.2)	-50	[0]	[-4]	[-7]	-62	-80	DR	-1	OpenShort	(2)	0	2	-47	0	-1.2,18	30

6	Sep/27	13	6.41	6.16	6.14(0)	6.16(-0.16)	6.14(-0.16)	6.09	-0.9	-15	11(0.5)	-50	[0]	[-10]	[-19]	-39	-242	DR	-1.2	OpenShort	(0)	-7	-12	-34	-20	-1.5,49	30
7	Sep/27	12	6.41	6.16	6.14(0)	6.16(0)	6.14(0)	6.15	-0.7	-15	11(0)	-50	[0]	[-0]	[-2]	32	0	DR	0	OpenShort	(0)	0	-10	7	0	0,82	30
8	Sep/27	11	6.41	6.16	6.14(0)	6.17(0.16)	6.14(0)	6.2	-0.6	-15	11(-0.2)	-35	[0]	[3]	[7]	79	80	UR	1.3	SmallShort	(0)	0	6	23	16	1.3,96	30
9	Sep/27	10	6.41	6.16	6.15(-0.16)	6.17(0)	6.14(0)	6.17	-0.6	-15	11(-2.1)	-50	[-7]	[-2]	[14]	62	582	DP	0.5	OpenShort	(0)	0	16	9	20	0.5,99	30
10	Sep/27	9	6.41	6.16	6.15(0)	6.16(-0.16)	6.15(-0.49)	6.09	-0.9	-15	13(1.7)	-50	[0]	[-24]	[-12]	12	-528	DR	-1.3	OpenShort?	(-2)	-20	-6	-13	-20	-1.5,99	30

11	Sep/24	16	6.45	6.19	6.16(-0.16)	6.17(-0.16)	6.18(-0.16)	6.12	-0.9	-16	11(-1.9)	-50	[-7]	[-12]	[-6]	11	358	DT	-1.5	OpenShort	(0)	-7	-10	-8	-16	-1,86	27
12	Sep/22	16	6.48	6.21	6.17(-0.16)	6.18(0.16)	6.19(0.16)	6.17	-0.8	-15	13(-1.6)	-50	[-7]	[8]	[-8]	36	694	RG	-0.4	Wait	(-2)	7	-8	8	-20	0,86	18
13	Sep/22	15	6.48	6.21	6.17(0)	6.18(0)	6.18(0.16)	6.21	-0.7	-15	15(-1.1)	-35	[0]	[6]	[5]	51	184	UR	0.6	SmallShort?	(0)	7	2	17	16	0.6,86	18
14	Sep/22	14	6.48	6.21	6.17(0)	6.17(0.33)	6.18(0)	6.2	-0.8	-15	16(-0.5)	-35	[0]	[6]	[5]	36	30	UR	0.5	SmallShort	(-2)	0	4	17	16	0.3,78	18
15	Sep/22	13	6.48	6.21	6.17(0)	6.15(0.16)	6.18(0)	6.18	-0.8	-15	16(-0.1)	-40	[0]	[3]	[3]	12	0	UR	0.2	SmallShort	(0)	0	0	8	16	0,62	18

16	Sep/22	12	6.48	6.21	6.18(-0.16)	6.15(0)	6.18(0)	6.18	-0.8	-15	16(-0.1)	-50	[-7]	[-2]	[2]	0	543	DP	0.2	OpenShort	(0)	0	6	-2	0	0,50	18
17	Sep/22	11	6.48	6.21	6.18(0)	6.15(0)	6.18(0)	6.15	-0.9	-15	16(-0.2)	-50	[0]	[-0]	[-0]	-16	-60	DT	-0.3	OpenShort	(-2)	0	-2	2	0	-0.7,52	18
18	Sep/22	10	6.48	6.21	6.18(0)	6.14(-0.16)	6.17(0.16)	6.16	-0.9	-15	17(0.1)	-40	[0]	[3]	[5]	-13	84	UR	-0.2	SmallShort	(0)	7	-8	7	20	-0.5,50	18
19	Sep/21	15	6.5	6.22	6.19(-0.16)	6.14(0)	6.16(0.49)	6.2	-0.8	-15	17(-0.6)	-50	[-7]	[18]	[12]	5	981	UR	0.7	SmallShort?	(0)	20	6	17	20	0.2,50	24
20	Sep/21	14	6.5	6.22	6.19(0)	6.14(0)	6.13(0.16)	6.17	-0.9	-15	17(0)	-40	[0]	[6]	[4]	-21	84	UR	0.6	SmallShort	(-2)	7	4	14	0	-0.5,42	24

21	Sep/21	13	6.5	6.22	6.19(0)	6.15(-0.32)	6.12(0.16)	6.15	-0.9	-15	17(-1)	-35	[0]	[-0]	[9]	-33	54	UR	0.5	SmallShort	(0)	7	0	22	20	-0.8,37	24
22	Sep/21	12	6.5	6.22	6.2(0.16)	6.17(-0.16)	6.11(-0.16)	6.15	-0.9	-15	18(-0.7)	-25	[7]	[-9]	[1]	-45	-757	RG	0.6	Wait	(0)	-7	4	8	-16	-0.7,23	24
23	Sep/21	10	6.5	6.22	6.2(0)	6.18(-0.16)	6.12(-0.16)	6.13	-1	-15	19(-0.8)	-40	[0]	[-10]	[10]	-62	-234	DP	0.1	OpenShort	(0)	-7	16	-7	20	-0.9,11	24
24	Sep/20	15	6.53	6.24	6.2(0)	6.19(-0.32)	6.13(-0.65)	6.05	-1.3	-16	20(1)	-50	[0]	[-34]	[-18]	-98	-782	DR	-1.1	HoldShort?	(0)	-26	-12	-27	-20	-1.9,0	34
25	Sep/20	14	6.53	6.24	6.2(0)	6.21(-0.16)	6.17(-0.16)	6.11	-1.2	-16	19(-0.9)	-50	[0]	[-10]	[-15]	-69	-264	DR	-0.9	OpenShort	(0)	-6	-4	-28	-20	-1.2,11	34

26	Sep/20	13	6.53	6.24	6.2(0)	6.22(-0.16)	6.18(-0.64)	6.13	-1.1	-16	20(-0.4)	-50	[0]	[-30]	[-15]	-42	-635	DR	-0.7	OpenShort	(2)	-26	-6	-28	-20	-0.9,31	34
27	Sep/20	12	6.53	6.24	6.2(0)	6.23(-0.16)	6.22(-0.32)	6.16	-1	-16	20(-0.4)	-50	[0]	[-17]	[-7]	-17	-318	DR	-0.8	OpenShort	(0)	-13	-10	-16	-16	-0.4,43	34
28	Sep/20	11	6.53	6.24	6.19(0.16)	6.23(0)	6.24(-0.16)	6.21	-0.9	-16	20(-0.8)	-30	[6]	[-5]	[-6]	16	-639	DR	-0.4	OpenShort	(0)	-6	-6	-25	0	0.3,58	34
29	Sep/20	10	6.53	6.24	6.18(0.16)	6.23(0)	6.25(-0.16)	6.24	-0.8	-16	21(-0.5)	-20	[6]	[-5]	[2]	41	-568	RG	-0.1	Wait	(2)	-6	12	-14	0	0.8,71	34
30	Sep/20	9	6.53	6.24	6.18(0)	6.23(0)	6.25(0)	6.18	-1	-16	22(-0.2)	-50	[0]	[-1]	[-18]	32	20	DR	-1	OpenShort?	(2)	0	-23	-16	-20	0.1,79	34

31	Sep/17	15	6.54	6.28	6.17(0.16)	6.24(0.32)	6.26(0.32)	6.3	-0.7	-12	22(1)	0	[6]	[21]	[6]	91	-58	RG	0.5	Wait?	(2)	13	6	8	20	1.7,98	36
32	Sep/17	14	6.54	6.28	6.17(0)	6.22(0.16)	6.26(0)	6.27	-0.8	-12	21(1)	-50	[0]	[3]	[-4]	83	180	CR	0.4	OpenShort	(0)	0	-2	10	-20	1.5,95	36
33	Sep/17	13	6.54	6.28	6.16(0.16)	6.21(0.32)	6.24(0.32)	6.28	-0.7	-12	20(1.7)	0	[7]	[21]	[6]	80	-86	RG	0.6	Wait	(2)	13	6	11	20	1.7,87	36
34	Sep/17	12	6.54	6.28	6.16(0)	6.19(0.32)	6.22(-0.16)	6.25	-0.8	-12	18(0.4)	-50	[0]	[-0]	[5]	67	26	UR	0.5	SmallShort	(0)	-7	8	-0	20	1.6,77	36
35	Sep/17	11	6.54	6.28	6.16(0)	6.17(0.16)	6.22(0)	6.21	-0.9	-12	18(-0.9)	-50	[0]	[3]	[1]	52	100	UR	-0.3	SmallShort	(0)	0	0	0	16	1,77	36

36	Sep/17	10	6.54	6.28	6.15(-0.16)	6.16(0.16)	6.23(0.32)	6.21	-0.9	-12	19(-1.2)	-50	[-7]	[14]	[-1]	48	911	RG	-0.3	Wait	(0)	13	-8	-0	16	0.9,75	36
37	Sep/16	15	6.54	6.31	6.15(0)	6.15(0.16)	6.21(0.65)	6.25	-0.8	-14	20(-1.3)	-30	[0]	[28]	[8]	68	701	UR	0.6	SmallShort?	(0)	26	10	22	16	1.3,85	40
38	Sep/16	14	6.54	6.31	6.16(-0.16)	6.14(0.16)	6.17(0.33)	6.2	-1	-14	21(-3.3)	-50	[-7]	[14]	[11]	51	888	UR	0.4	SmallShort	(-2)	13	-13	38	20	0.5,88	40
39	Sep/16	13	6.54	6.31	6.16(0)	6.13(0.33)	6.15(0.49)	6.27	-0.8	-14	24(-2.7)	-25	[0]	[25]	[12]	49	578	UR	1.4	SmallShort	(0)	20	10	38	20	1.2,69	40
40	Sep/16	12	6.54	6.31	6.17(-0.16)	6.11(0.16)	6.12(0.49)	6.22	-0.9	-14	27(-1.4)	-40	[-7]	[20]	[20]	3	1042	UR	1.1	SmallShort	(-2)	20	25	23	20	0.5,40	40

41	Sep/16	11	6.54	6.31	6.18(-0.16)	6.11(0)	6.12(0)	6.09	-1.3	-14	29(0.2)	-50	[-7]	[-3]	[0]	-62	394	DT	0	OpenShort	(-2)	0	0	2	0	-0.9,11	40
42	Sep/16	10	6.54	6.31	6.18(0)	6.1(-0.16)	6.09(-0.16)	6.09	-1.3	-14	28(0.6)	-35	[0]	[-11]	[7]	-64	-293	DP	0	OpenShort	(-2)	-7	-2	6	20	-1,11	40
43	Sep/15	15	6.55	6.42	6.19(-0.16)	6.11(-0.16)	6.09(0)	6.1	-1.3	-10	28(-0.4)	-50	[-7]	[-6]	[-1]	-65	394	DT	0	OpenShort?	(-2)	0	0	3	-17	-0.9,8	38
44	Sep/15	14	6.55	6.42	6.2(-0.32)	6.12(-0.16)	6.1(0.16)	6.1	-1.3	-10	28(-1.2)	-50	[-13]	[-1]	[-0]	-68	1061	DT	0	OpenShort	(-2)	7	6	2	-20	-1,7	38
45	Sep/15	13	6.55	6.42	6.22(-0.16)	6.13(-0.33)	6.09(-0.16)	6.07	-1.4	-10	29(0.7)	-50	[-7]	[-16]	[4]	-81	170	DP	-0.2	OpenShort	(-4)	-7	-6	4	20	-1.5,7	38

46	Sep/15	12	6.55	6.42	6.23(-0.16)	6.15(-0.32)	6.1(-0.16)	6.1	-1.3	-10	29(1)	-50	[-7]	[-16]	[-3]	-75	200	DT	0	HoldShort	(-2)	-7	-4	9	-20	-1.3,8	38
47	Sep/15	11	6.55	6.42	6.24(-0.16)	6.17(-0.16)	6.11(-0.16)	6.12	-1.2	-10	28(0.9)	-50	[-7]	[-13]	[9]	-75	220	DP	0.1	OpenShort	(-2)	-7	6	7	20	-1.2,5	38
48	Sep/15	10	6.55	6.42	6.25(-0.16)	6.18(-0.48)	6.12(-0.33)	6.09	-1.3	-10	27(2.2)	-50	[-7]	[-26]	[-9]	-92	8	DT	-0.3	OpenShort	(-2)	-13	2	-31	-20	-1.7,1	38
49	Sep/14	15	6.56	6.53	6.26(-0.16)	6.21(-0.48)	6.14(-0.49)	6.08	-1.4	-5	25(1.5)	-50	[-7]	[-32]	[-12]	-102	-165	DT	-0.7	HoldShort?	(-2)	-20	-8	-34	-20	-2.1,1	38
50	Sep/14	14	6.56	6.53	6.27(-0.16)	6.24(-0.32)	6.17(-0.32)	6.12	-1.3	-5	23(1.8)	-50	[-6]	[-22]	[-17]	-97	28	DT	-0.6	OpenShort	(-2)	-13	-8	-32	-20	-1.9,1	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI