NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $93.5350 One month high (close): $96.8100

NBIX Daily Change: 0.37% Daily StdDev 1.67% NBIX EMA_5_Trend: 0.06% 10Minute StdDev: $0.3951

Latest Price : $95.21(0.37%)

Thu. Sep 30, 2021($0.7) Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($0.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.6) Tue. Sep 21, 2021($0.4) Mon. Sep 20, 2021($0.4)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	11	95.42	95.31	95.28(0.05)	95.85(0.17)	95.83(0.07)	96.39	1.1	-1	82(6.4)	20	[3]	[9]	[16]	75	86	UT	0.8	OpenLong	(3)	4	38	16	9	1.6,85	58
Daily Trend: % Up Forces: Down Forces: 95.31(daily_ema_10 -1.12%) Support Levels: 95.85(weak_hourly_sma_10 -0.56%) 95.28(weak_hourly_sma_20 -1.15%) Resistance Levels:

2	Sep/28	10	95.42	95.31	95.28(0)	95.69(0.14)	95.76(-0.04)	95.77	0.4	-1	76(-0.2)	-35	[0]	[1]	[-3]	55	50	CR	0	HoldShort	(1)	-2	-2	-2	-20	0.8,85	58
3	Sep/28	9	95.42	95.31	95.28(0)	95.56(0.16)	95.8(-0.02)	95.81	0.4	-1	76(0.7)	-10	[0]	[3]	[9]	66	55	UR	0	SmallShort?	(1)	-1	34	-5	-14	0.9,93	58
4	Sep/27	15	95.42	95.45	95.28(0)	95.41(0.1)	95.82(-0.19)	95.26	-0.2	0	75(0.4)	-35	[0]	[-9]	[-16]	26	-49	DR	-0.9	OpenShort?	(-1)	-11	-34	-15	-20	0,76	47
5	Sep/27	14	95.42	95.45	95.23(0.02)	95.31(0.15)	96(0.14)	95.81	0.4	0	75(2)	-25	[1]	[12]	[-9]	61	75	CR	-0.3	HoldShort	(1)	8	-26	-2	2	0.9,88	47

6	Sep/27	13	95.42	95.45	95.21(0.07)	95.17(0.19)	95.87(0.26)	96.23	0.9	0	73(4.8)	30	[4]	[21]	[10]	80	105	UT	0.6	OpenLong	(2)	15	22	-2	20	1.6,90	47
7	Sep/27	12	95.42	95.45	95.14(0.01)	94.99(0.15)	95.62(0.31)	95.87	0.5	0	68(1.5)	5	[1]	[22]	[4]	70	148	RG	0.4	Wait	(4)	18	0	8	20	1.2,90	47
8	Sep/27	11	95.42	95.45	95.13(0.02)	94.85(0.13)	95.32(0.35)	95.87	0.5	0	66(1.9)	10	[1]	[24]	[5]	67	148	RG	0.9	SmallShort	(1)	21	-18	39	20	1.3,84	47
9	Sep/27	10	95.42	95.45	95.11(0.05)	94.73(0.03)	94.99(0.36)	96.16	0.8	0	64(5.2)	40	[3]	[22]	[36]	87	149	UT	2.1	OpenLong	(2)	21	58	56	20	1.9,89	47
10	Sep/27	9	95.42	95.45	95.11(0)	94.7(-0.02)	94.65(0.19)	95.23	-0.2	0	59(0.2)	25	[0]	[10]	[16]	46	68	UR	1.1	SmallShort?	(1)	11	15	45	20	0.3,88	47

11	Sep/24	16	95.36	95.64	95.06(0.01)	94.72(-0.05)	94.47(0.12)	94.99	-0.4	1	59(-0.4)	45	[1]	[6]	[18]	-51	10	UT	1	OpenLong	(-1)	7	39	15	20	-0.1,2	46
12	Sep/22	15	95.35	95.62	95.05(-0.02)	94.77(-0.15)	94.36(-0.04)	94.36	-1	2	59(7.8)	30	[-1]	[-7]	[3]	-81	-60	RG	0	Wait?	(-2)	-2	6	3	3	-1.3,2	48
13	Sep/22	14	95.35	95.62	95.07(-0.05)	94.91(-0.15)	94.4(-0.08)	94.27	-1.1	2	52(2.8)	10	[-3]	[-10]	[-1]	-90	-49	RG	-0.3	Wait	(-1)	-5	0	-1	-15	-1.6,0	48
14	Sep/22	13	95.35	95.62	95.12(-0.04)	95.05(-0.12)	94.48(-0.3)	94.27	-1.1	2	49(3.9)	-15	[-2]	[-22]	[-9]	-95	-126	DT	-0.4	OpenShort	(-4)	-18	-11	-12	-20	-1.8,0	48
15	Sep/22	12	95.35	95.62	95.16(-0.02)	95.16(-0.09)	94.76(-0.21)	94.45	-0.9	2	45(2.5)	5	[-1]	[-15]	[-6]	-90	-102	RG	-0.7	Wait	(-2)	-12	-1	-21	-20	-1.6,0	48

16	Sep/22	11	95.35	95.62	95.18(-0.03)	95.25(-0.04)	94.96(-0.23)	94.47	-0.9	2	42(3.3)	-10	[-2]	[-15]	[-13]	-88	-97	DT	-1.2	OpenShort	(-1)	-14	0	-53	-20	-1.7,5	48
17	Sep/22	10	95.35	95.62	95.21(-0.02)	95.29(-0.14)	95.18(-0.29)	94.47	-0.9	2	39(3.5)	-10	[-1]	[-22]	[-14]	-60	-133	DT	-1.9	OpenShort	(-1)	-17	-15	-39	-20	-1.9,38	48
18	Sep/22	9	95.35	95.62	95.21(0)	95.42(-0.08)	95.46(-0.18)	94.71	-0.7	2	36(-0.9)	-15	[0]	[-13]	[-29]	-28	-96	DR	-2.2	OpenShort?	(-1)	-11	-61	-33	-20	-1.5,60	48
19	Sep/21	15	95.26	95.65	95.23(0.03)	95.5(0.08)	95.63(0.08)	95.71	0.4	4	37(7.2)	30	[2]	[9]	[5]	71	40	UT	0.2	OpenLong?	(3)	5	16	-2	2	1.3,88	52
20	Sep/21	14	95.26	95.65	95.23(0)	95.42(0.02)	95.55(0.02)	95.45	0.2	4	29(-0.4)	0	[0]	[3]	[-3]	56	35	CR	-0.3	HoldShort	(1)	1	-5	-7	-4	0.7,88	52

21	Sep/21	13	95.26	95.65	95.23(0)	95.4(0.06)	95.53(0.13)	95.53	0.2	4	30(0.1)	15	[0]	[11]	[-1]	70	62	CR	0	HoldShort	(0)	8	-10	12	1	1,95	52
22	Sep/21	12	95.26	95.65	95.2(0.04)	95.34(0.13)	95.41(0.04)	95.69	0.4	4	30(2.2)	30	[2]	[8]	[2]	77	19	UT	0.8	OpenLong	(1)	2	-1	12	1	1.4,92	52
23	Sep/21	11	95.26	95.65	95.16(0.04)	95.22(0.02)	95.37(-0.01)	95.7	0.4	4	27(0.5)	45	[2]	[2]	[12]	78	16	UT	1	HoldLong	(2)	-1	20	20	20	1.7,85	52
24	Sep/21	10	95.26	95.65	95.12(0.06)	95.2(0.04)	95.38(0.09)	95.38	0.1	4	27(-4.2)	30	[4]	[8]	[-1]	33	-9	CR	0	HoldShort	(2)	5	1	-11	4	0.8,63	52
25	Sep/21	9	95.26	95.65	95.06(0.04)	95.16(0.04)	95.29(0.02)	95.37	0.1	4	31(-0.3)	40	[2]	[4]	[10]	42	-6	UT	0.2	OpenLong?	(4)	1	30	-2	4	0.9,69	52

26	Sep/20	15	95.16	95.48	95.02(-0.04)	95.12(-0.01)	95.27(-0.01)	94.89	-0.2	2	31(0.8)	-25	[-2]	[-2]	[-14]	17	29	DT	-1.1	OpenShort?	(1)	-1	-42	5	-12	-0.4,77	47
27	Sep/20	14	95.16	95.48	95.06(-0.05)	95.13(0.09)	95.28(0.24)	95.58	0.3	2	31(-11)	5	[-3]	[16]	[4]	65	162	UR	0.8	SmallShort	(0)	14	-2	23	14	1.4,80	47
28	Sep/20	13	95.16	95.48	95.11(-0.09)	95.04(0.09)	95.05(0.05)	95.62	0.4	2	42(-17)	10	[-5]	[4]	[19]	49	154	UR	1.1	SmallShort	(-4)	3	39	24	20	1,74	47
29	Sep/20	12	95.16	95.48	95.2(-0.14)	94.95(-0.02)	95(-0.04)	94.98	-0.1	2	59(-11.7)	-30	[-8]	[-5]	[-3]	1	111	DT	-0	OpenShort	(-8)	-2	-18	15	-1	-0.3,58	47
30	Sep/20	11	95.16	95.48	95.33(-0.08)	94.97(-0.04)	95.04(0.06)	95.27	0.1	2	70(-5.8)	5	[-5]	[1]	[10]	-4	85	UR	0.3	SmallShort	(-7)	4	22	1	20	-0.1,49	47

31	Sep/20	10	95.16	95.48	95.41(-0.06)	95.01(-0.01)	94.98(0.09)	94.92	-0.2	2	76(-3.1)	20	[-4]	[4]	[9]	-22	33	UR	-0.1	SmallShort	(-7)	5	24	6	0	-0.5,41	47
32	Sep/20	9	95.16	95.48	95.47(-0.08)	95.02(-0.07)	94.89(-0.09)	94.53	-0.5	2	79(3.4)	-30	[-5]	[-9]	[-20]	-43	-42	DT	-0.4	OpenShort?	(-6)	-5	-55	1	-20	-1,32	47
33	Sep/17	15	95.03	95.59	95.55(-0.03)	95.09(0.05)	94.98(0.09)	95.42	0.3	6	76(9)	45	[-2]	[7]	[11]	-8	43	UR	0.5	SmallShort?	(-1)	5	24	14	7	-0.1,45	55
34	Sep/17	14	95.03	95.59	95.58(0.01)	95.04(0.07)	94.89(-0.03)	95.03	0	6	67(-1)	50	[1]	[1]	[1]	-40	-79	UT	0.1	OpenLong	(-3)	-2	5	4	-15	-0.6,25	55
35	Sep/17	13	95.03	95.59	95.57(0.01)	94.97(0.04)	94.92(-0.12)	94.94	-0.1	6	68(-0.1)	40	[1]	[-5]	[-0]	-47	-111	RG	0	Wait	(1)	-7	1	-1	-8	-0.7,21	55

36	Sep/17	12	95.03	95.59	95.56(-0.03)	94.93(-0.06)	95.03(-0.12)	94.92	-0.1	6	68(0.9)	35	[-2]	[-8]	[3]	-49	-68	RG	-0.1	Wait	(0)	-7	8	-7	12	-0.7,19	55
37	Sep/17	11	95.03	95.59	95.59(-0.04)	94.99(-0.2)	95.14(-0.06)	94.79	-0.2	6	67(1.2)	35	[-2]	[-9]	[-0]	-52	-56	RG	-0.4	Wait	(-2)	-4	-1	-12	20	-0.9,21	55
38	Sep/17	10	95.03	95.59	95.63(-0.03)	95.18(-0.27)	95.2(0.03)	94.81	-0.2	6	66(1.1)	35	[-2]	[-6]	[-4]	-44	-51	RG	-0.4	Wait	(-2)	2	-16	-4	20	-0.9,29	55
39	Sep/17	9	95.03	95.59	95.66(-0.03)	95.44(-0.25)	95.17(0.17)	95.08	0	6	65(0.9)	25	[-2]	[3]	[-7]	-29	13	RG	-0.1	Wait?	(-1)	10	-30	9	20	-0.6,36	55
40	Sep/16	15	94.71	95.56	95.69(-0.06)	95.68(-0.15)	95.01(0.21)	95.57	0.5	5	64(12.4)	30	[-4]	[7]	[8]	-17	102	UR	0.6	SmallShort?	(-1)	12	8	19	20	-0.1,36	58

41	Sep/16	14	94.71	95.56	95.75(-0.07)	95.82(-0.1)	94.81(-0.02)	95.44	0.4	5	51(-1.3)	15	[-4]	[-5]	[10]	-31	35	RG	0.7	Wait	(-4)	-1	22	19	-10	-0.3,27	58
42	Sep/16	13	94.71	95.56	95.82(-0.1)	95.92(-0.08)	94.83(-0.35)	95.08	0.2	5	53(-1.5)	-5	[-6]	[-24]	[3]	-55	-68	RG	0.3	Wait	(-5)	-21	20	1	-20	-0.8,15	58
43	Sep/16	12	94.71	95.56	95.92(-0.1)	96(-0.11)	95.16(-0.55)	94.76	0	5	54(0.6)	-10	[-6]	[-36]	[2]	-74	-159	DP	-0.4	OpenShort	(-8)	-32	34	-23	-20	-1.2,6	58
44	Sep/16	11	94.71	95.56	96.02(-0.16)	96.11(-0.07)	95.69(-0.71)	94.22	-0.3	5	54(5.4)	-45	[-9]	[-45]	[-27]	-87	-207	DT	-1.5	OpenShort	(-9)	-42	-26	-46	-20	-1.9,11	58
45	Sep/16	10	94.71	95.56	96.17(-0.12)	96.11(0)	96.37(-0.42)	94.65	-0	5	48(0.8)	-35	[-7]	[-26]	[-32]	-59	-145	DT	-2	OpenShort	(-7)	-25	-52	-44	-20	-1.8,36	58

46	Sep/16	9	94.71	95.56	96.29(-0.11)	96.18(-0.01)	96.78(-0.23)	95.49	0.4	5	47(-0.4)	-45	[-6]	[-15]	[-33]	-4	-29	DT	-1.5	OpenShort?	(-6)	-14	-76	-21	-20	-0.9,69	58
47	Sep/15	15	94.54	95.56	96.4(-0.05)	96.19(0.11)	97(0.15)	96.75	1.2	8	48(-0.9)	0	[-3]	[13]	[-12]	52	127	RG	-0.3	Wait?	(-2)	9	-42	6	12	0.4,92	56
48	Sep/15	14	94.54	95.56	96.45(0.02)	96.08(0.22)	96.85(0.32)	97.45	1.6	8	49(1.3)	50	[1]	[27]	[9]	73	159	UT	0.7	OpenLong	(-1)	19	1	24	20	1.1,95	56
49	Sep/15	13	94.54	95.56	96.43(0.04)	95.87(0.19)	96.54(0.59)	97.43	1.5	8	47(1.4)	50	[2]	[42]	[18]	60	207	UT	1	OpenLong	(1)	35	26	20	20	1.1,82	56
50	Sep/15	12	94.54	95.56	96.39(0.01)	95.69(0.02)	95.97(0.43)	96.99	1.3	8	46(0.3)	50	[1]	[27]	[22]	34	157	UT	1.2	OpenLong	(1)	25	38	11	20	0.7,66	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI