|
^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 28, 2021 |
| FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $30.4800 One month high (close): $36.7400
FCX Daily Change: -1% Daily StdDev 3.01% FCX EMA_5_Trend: 1.51% 10Minute StdDev: $0
Latest Price : $33.57(-1%) | Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: -0.4
| Tue. Sep. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/28 | 11 | 34.38 | 33.13 | 32.78(0.43) | 33.59(0.12) | 33.55(-0.21) | 33.24 | -0.6 | | -12 | 46(-6.8) | -35 | [14] | [-3] | [-15] | 39 | -298 | DR | -0.4 | OpenShort | | (8) | -7 | -17 | -15 | -20 | 0.5,76 | 41 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: % Up Forces: 33.59(hourly_sma_10 1.05%) Down Forces: 33.13(daily_ema_10 -0.33%) Support Levels: 32.78(weak_hourly_sma_20 -1.38%) Resistance Levels: 34.38(daily_ema_20 3.43%)
|
| 2 | Sep/28 | 10 | 34.38 | 33.13 | 32.64(0.4) | 33.55(0.3) | 33.62(-0.24) | 33.39 | -0.5 | | -12 | 53(-4.4) | -20 | [13] | [-1] | [-7] | 55 | -186 | DR | -0.2 | OpenShort | | (17) | -8 | 6 | -9 | -20 | 0.8,85 | 41 | 3 | Sep/28 | 9 | 34.38 | 33.13 | 32.51(0.43) | 33.45(0.57) | 33.7(-0.18) | 33.34 | -0.6 | | -12 | 57(-3.1) | -50 | [14] | [5] | [-32] | 62 | -170 | CR | -0.3 | HoldShort? | | (17) | -6 | -62 | -8 | -20 | 0.8,92 | 41 | 4 | Sep/27 | 16 | 34.52 | 33.28 | 32.37(0.53) | 33.26(0.67) | 33.76(0.18) | 33.91 | -0.3 | | -10 | 60(1) | 0 | [18] | [20] | [1] | 83 | 42 | RG | 0.1 | Wait | | (20) | 6 | 9 | -2 | -14 | 1.4,98 | 43 | 5 | Sep/27 | 15 | 34.52 | 33.28 | 32.2(0.53) | 33.04(0.61) | 33.7(0.18) | 33.83 | -0.4 | | -10 | 59(0.5) | 10 | [18] | [19] | [8] | 83 | 72 | RG | 0.1 | Wait? | | (21) | 6 | 15 | -5 | 20 | 1.4,98 | 43 | | | |
6 | Sep/27 | 14 | 34.52 | 33.28 | 32.03(0.53) | 32.84(0.61) | 33.64(0.51) | 33.69 | -0.4 | | -10 | 59(0.2) | 15 | [18] | [30] | [6] | 86 | 156 | UT | 0 | HoldLong | | (18) | 17 | 8 | -6 | 20 | 1.5,98 | 43 | 7 | Sep/27 | 13 | 34.52 | 33.28 | 31.86(0.54) | 32.64(0.46) | 33.47(0.81) | 33.62 | -0.5 | | -10 | 59(1.1) | 15 | [18] | [38] | [2] | 89 | 245 | UT | 0.1 | OpenLong | | (21) | 27 | -14 | -6 | 20 | 1.6,99 | 43 | 8 | Sep/27 | 12 | 34.52 | 33.28 | 31.69(0.48) | 32.49(0.59) | 33.2(1.37) | 33.75 | -0.4 | | -10 | 58(4.9) | 25 | [16] | [58] | [15] | 98 | 528 | UT | 0.5 | OpenLong | | (22) | 46 | 12 | -1 | 20 | 1.9,100 | 43 | 9 | Sep/27 | 11 | 34.52 | 33.28 | 31.54(0.38) | 32.3(0.53) | 32.75(1.17) | 33.64 | -0.5 | | -10 | 53(6.1) | 25 | [13] | [50] | [21] | 103 | 591 | UT | 0.9 | HoldLong | | (18) | 39 | 15 | 9 | 20 | 2.1,100 | 43 | 10 | Sep/27 | 10 | 34.52 | 33.28 | 31.42(0.45) | 32.13(0.53) | 32.37(1.16) | 33.5 | -0.5 | | -10 | 47(7.9) | 25 | [15] | [50] | [42] | 108 | 513 | UT | 1.3 | HoldLong | | (14) | 39 | 72 | 18 | 20 | 2.3,100 | 43 | | | |
11 | Sep/27 | 9 | 34.52 | 33.28 | 31.28(0.32) | 31.96(0.72) | 32(0.57) | 32.86 | -0.9 | | -10 | 39(3.5) | 25 | [11] | [32] | [29] | 102 | 350 | UT | 1.2 | HoldLong? | | (13) | 19 | 71 | 14 | 20 | 2.1,99 | 43 | 12 | Sep/24 | 16 | 34.56 | 33.41 | 31.18(0.26) | 31.73(0.51) | 31.82(0.16) | 32.24 | -1.2 | | -12 | 35(3) | 20 | [9] | [13] | [26] | 75 | 141 | UT | 0.6 | OpenLong | | (10) | 5 | 79 | 0 | -3 | 1.6,85 | 36 | 13 | Sep/22 | 16 | 34.72 | 33.67 | 31.1(0.13) | 31.57(0.29) | 31.77(-0.25) | 31.56 | -1.7 | | -12 | 32(-2.1) | -50 | [4] | [-6] | [-11] | 53 | -27 | DR | -0.3 | OpenShort | | (5) | -9 | -15 | -9 | -20 | 0.7,85 | 35 | 14 | Sep/22 | 15 | 34.72 | 33.67 | 31.06(0.13) | 31.48(0.38) | 31.85(-0.16) | 31.69 | -1.7 | | -12 | 34(0.8) | -50 | [5] | [-1] | [-10] | 60 | 39 | DR | -0.3 | OpenShort? | | (6) | -6 | -15 | -12 | -20 | 1,85 | 35 | 15 | Sep/22 | 14 | 34.72 | 33.67 | 31.02(0.16) | 31.36(0.42) | 31.9(-0.03) | 31.82 | -1.6 | | -12 | 34(1.6) | -25 | [6] | [5] | [2] | 74 | 102 | RG | -0.1 | Wait | | (6) | -1 | 5 | -3 | 6 | 1.3,91 | 35 | | | |
16 | Sep/22 | 13 | 34.72 | 33.67 | 30.97(0.06) | 31.23(0.51) | 31.91(0.82) | 31.78 | -1.6 | | -12 | 32(1.3) | -30 | [2] | [34] | [-5] | 79 | 396 | CR | -0.2 | OpenShort | | (6) | 28 | -29 | 10 | 20 | 1.4,94 | 35 | 17 | Sep/22 | 12 | 34.72 | 33.67 | 30.95(-0.16) | 31.07(0.58) | 31.65(0.89) | 32.03 | -1.5 | | -12 | 31(-6.8) | -50 | [-6] | [36] | [17] | 97 | 709 | UR | 0.7 | SmallShort | | (5) | 31 | 16 | 26 | 20 | 1.9,99 | 35 | 18 | Sep/22 | 11 | 34.72 | 33.67 | 31(-0.16) | 30.89(0.36) | 31.37(0.84) | 31.89 | -1.5 | | -12 | 37(-5.5) | -40 | [-6] | [31] | [15] | 82 | 635 | UR | 0.8 | SmallShort | | (-7) | 29 | -7 | 43 | 20 | 1.3,99 | 35 | 19 | Sep/22 | 10 | 34.72 | 33.67 | 31.05(-0.1) | 30.78(0.29) | 31.11(1.04) | 31.95 | -1.5 | | -12 | 43(-3.1) | -30 | [-3] | [37] | [23] | 50 | 625 | UR | 1.1 | SmallShort | | (-6) | 36 | 3 | 31 | 20 | 1.1,72 | 35 | 20 | Sep/22 | 9 | 34.72 | 33.67 | 31.08(-0.19) | 30.69(0.29) | 30.79(0.82) | 31.92 | -1.5 | | -12 | 46(-4.2) | -45 | [-7] | [29] | [78] | 18 | 640 | UR | 1.3 | SmallShort? | | (-6) | 28 | 174 | 25 | 20 | 1,43 | 35 | | | |
21 | Sep/21 | 16 | 34.91 | 33.97 | 31.14(-0.42) | 30.6(-0.07) | 30.54(0.16) | 30.48 | -2.7 | | -13 | 50(-9) | -50 | [-14] | [-5] | [-6] | -47 | 220 | DT | -0.1 | OpenShort | | (-14) | 6 | -19 | 6 | -7 | -0.7,21 | 29 | 22 | Sep/21 | 15 | 34.91 | 33.97 | 31.27(-0.38) | 30.62(-0.03) | 30.49(0.26) | 30.64 | -2.6 | | -13 | 59(-3.9) | -50 | [-13] | [-0] | [6] | -44 | 219 | UR | 0.2 | SmallShort? | | (-15) | 9 | 11 | 9 | 16 | -0.6,21 | 29 | 23 | Sep/21 | 14 | 34.91 | 33.97 | 31.39(-0.41) | 30.63(-0.07) | 30.41(-0.13) | 30.55 | -2.6 | | -13 | 63(-3.2) | -50 | [-14] | [-15] | [2] | -58 | 86 | DP | 0.1 | OpenShort | | (-15) | -5 | 5 | 8 | -10 | -0.8,12 | 29 | 24 | Sep/21 | 13 | 34.91 | 33.97 | 31.52(-0.54) | 30.65(-0.13) | 30.45(-0.43) | 30.51 | -2.6 | | -13 | 66(-4.9) | -50 | [-19] | [-27] | [-1] | -65 | 88 | DT | 0.1 | OpenShort | | (-17) | -15 | -4 | 6 | -10 | -0.9,8 | 29 | 25 | Sep/21 | 12 | 34.91 | 33.97 | 31.69(-0.6) | 30.69(-0.07) | 30.58(-0.23) | 30.54 | -2.6 | | -13 | 71(-5.9) | -50 | [-21] | [-20] | [12] | -71 | 151 | DP | -0 | OpenShort | | (-20) | -8 | 39 | 2 | -10 | -1,4 | 29 | | | |
26 | Sep/21 | 11 | 34.91 | 33.97 | 31.88(-0.65) | 30.71(-0.36) | 30.65(-0.33) | 30.22 | -2.8 | | -13 | 77(-2.9) | -50 | [-23] | [-29] | [-5] | -82 | 16 | DT | -0.3 | HoldShort | | (-24) | -11 | -4 | -4 | -20 | -1.3,1 | 29 | 27 | Sep/21 | 10 | 34.91 | 33.97 | 32.09(-0.68) | 30.82(-1) | 30.75(-0.52) | 30.25 | -2.8 | | -13 | 80(-0.3) | -50 | [-24] | [-47] | [-15] | -82 | -53 | DT | -0.4 | HoldShort | | (-25) | -18 | -57 | -1 | 20 | -1.4,3 | 29 | 28 | Sep/21 | 9 | 34.91 | 33.97 | 32.31(-0.46) | 31.13(-0.61) | 30.91(0.19) | 30.73 | -2.5 | | -13 | 80(-1.4) | -50 | [-16] | [-13] | [-11] | -77 | -11 | DT | -0.1 | HoldShort? | | (-22) | 7 | -53 | 4 | 20 | -1.2,3 | 29 | 29 | Sep/20 | 16 | 35.13 | 34.58 | 32.46(-0.43) | 31.32(-0.48) | 30.85(0.23) | 31.18 | -2.9 | | -8 | 82(-21.1) | -45 | [-15] | [-8] | [19] | -71 | 70 | DP | 0.2 | OpenShort | | (-18) | 8 | 36 | 7 | 20 | -0.9,2 | 30 | 30 | Sep/20 | 15 | 35.13 | 34.58 | 32.6(-0.49) | 31.47(-0.66) | 30.85(0) | 30.88 | -3.2 | | -8 | 103(2.5) | -50 | [-17] | [-20] | [8] | -78 | -68 | DP | 0.1 | OpenShort? | | (-19) | 0 | 25 | 6 | -13 | -1.2,2 | 30 | | | |
31 | Sep/20 | 14 | 35.13 | 34.58 | 32.76(-0.52) | 31.68(-0.72) | 30.78(-0.39) | 30.67 | -3.3 | | -8 | 100(4.4) | -50 | [-18] | [-35] | [-8] | -90 | -243 | DT | -0.1 | OpenShort | | (-19) | -14 | -10 | 2 | -20 | -1.6,0 | 30 | 32 | Sep/20 | 13 | 35.13 | 34.58 | 32.93(-0.54) | 31.91(-0.75) | 30.9(-1.5) | 30.75 | -3.3 | | -8 | 96(5.2) | -50 | [-19] | [-74] | [-10] | -92 | -505 | DT | -0.1 | OpenShort | | (-20) | -52 | -2 | 3 | -20 | -1.7,1 | 30 | 33 | Sep/20 | 12 | 35.13 | 34.58 | 33.11(-0.9) | 32.15(-0.77) | 31.37(-1.32) | 30.77 | -3.3 | | -8 | 91(-8.7) | -50 | [-31] | [-71] | [-16] | -97 | -174 | DT | -0.5 | HoldShort | | (-20) | -46 | -14 | 1 | -20 | -1.9,1 | 30 | 34 | Sep/20 | 11 | 35.13 | 34.58 | 33.41(-0.86) | 32.4(-0.89) | 31.79(-1.18) | 30.89 | -3.2 | | -8 | 99(-3.9) | -50 | [-30] | [-68] | [-9] | -97 | -217 | DT | -0.7 | HoldShort | | (-34) | -41 | 8 | -9 | -20 | -1.9,1 | 30 | 35 | Sep/20 | 10 | 35.13 | 34.58 | 33.7(-0.85) | 32.69(-1.09) | 32.17(-1.32) | 30.82 | -3.2 | | -8 | 103(3.2) | -50 | [-29] | [-76] | [-35] | -102 | -360 | DT | -1 | HoldShort | | (-34) | -46 | -55 | -9 | -20 | -2.1,1 | 30 | | | |
36 | Sep/20 | 9 | 35.13 | 34.58 | 33.99(-0.73) | 33.05(-0.9) | 32.6(-0.97) | 31.29 | -2.9 | | -8 | 100(2.9) | -50 | [-25] | [-60] | [-80] | -99 | -330 | DT | -1 | OpenShort? | | (-30) | -34 | -196 | -5 | -20 | -2,1 | 30 | 37 | Sep/17 | 16 | 35.25 | 35.1 | 34.24(-0.49) | 33.35(-0.39) | 32.92(-0.03) | 33.05 | -2 | | -3 | 97(-23.5) | -45 | [-17] | [-15] | [8] | -70 | 107 | DP | 0.1 | OpenShort | | (-19) | -1 | 14 | 5 | 20 | -0.9,3 | 35 | 38 | Sep/17 | 15 | 35.25 | 35.1 | 34.41(-0.49) | 33.48(-0.36) | 32.93(-0.18) | 32.92 | -2.1 | | -3 | 121(-1) | -50 | [-17] | [-20] | [4] | -75 | -0 | DP | -0 | OpenShort? | | (-19) | -6 | 18 | 4 | -20 | -1.1,3 | 35 | 39 | Sep/17 | 14 | 35.25 | 35.1 | 34.58(-0.52) | 33.6(-0.39) | 32.99(-0.66) | 32.76 | -2.2 | | -3 | 122(1.6) | -50 | [-19] | [-38] | [-13] | -83 | -187 | DT | -0.2 | OpenShort | | (-19) | -24 | -15 | 2 | -20 | -1.3,0 | 35 | 40 | Sep/17 | 13 | 35.25 | 35.1 | 34.76(-0.43) | 33.73(-0.33) | 33.21(-0.84) | 32.89 | -2.1 | | -3 | 120(4.4) | -50 | [-15] | [-42] | [-12] | -85 | -328 | DT | -0.2 | OpenShort | | (-19) | -30 | -11 | 0 | -20 | -1.4,0 | 35 | | | |
41 | Sep/17 | 12 | 35.25 | 35.1 | 34.91(-0.26) | 33.84(-0.32) | 33.49(-0.83) | 32.99 | -2 | | -3 | 116(6.9) | -50 | [-9] | [-40] | [-13] | -88 | -498 | DT | -0.4 | OpenShort | | (-17) | -30 | -12 | -5 | -20 | -1.5,0 | 35 | 42 | Sep/17 | 11 | 35.25 | 35.1 | 35(-0.23) | 33.95(-0.38) | 33.77(-0.76) | 33.1 | -1.9 | | -3 | 109(7.1) | -50 | [-8] | [-38] | [-15] | -90 | -499 | DT | -0.5 | OpenShort | | (-10) | -27 | -15 | -10 | -20 | -1.6,0 | 35 | 43 | Sep/17 | 10 | 35.25 | 35.1 | 35.08(-0.28) | 34.08(-1.05) | 34.03(-0.61) | 33.24 | -1.8 | | -3 | 102(8.1) | -50 | [-10] | [-45] | [-19] | -85 | -395 | DT | -0.7 | OpenShort | | (-9) | -22 | -64 | -8 | 20 | -1.6,5 | 35 | 44 | Sep/17 | 9 | 35.25 | 35.1 | 35.18(-0.17) | 34.44(-0.78) | 34.24(-0.03) | 33.83 | -1.3 | | -3 | 94(3.1) | -50 | [-6] | [-19] | [-12] | -72 | -225 | DT | -0.4 | OpenShort? | | (-6) | -1 | -50 | -3 | 20 | -1.3,11 | 35 | 45 | Sep/16 | 16 | 35.24 | 35.44 | 35.24(-0.14) | 34.71(-0.66) | 34.25(0.18) | 34.3 | -0.8 | | 1 | 91(7.3) | 0 | [-5] | [-8] | [2] | -60 | -91 | RG | 0 | Wait | | (-5) | 6 | -10 | 7 | 20 | -0.9,13 | 52 | | | |
46 | Sep/16 | 15 | 35.24 | 35.44 | 35.29(-0.06) | 34.94(-0.57) | 34.19(0.21) | 34.39 | -0.7 | | 1 | 83(1.3) | 20 | [-2] | [-4] | [3] | -60 | -151 | RG | 0.2 | Wait? | | (-4) | 7 | 0 | 8 | 20 | -0.9,13 | 52 | 47 | Sep/16 | 14 | 35.24 | 35.44 | 35.31(-0.06) | 35.14(-0.57) | 34.12(0.03) | 34.39 | -0.7 | | 1 | 82(1.1) | 25 | [-2] | [-11] | [9] | -64 | -195 | RG | 0.3 | Wait | | (-3) | 1 | 30 | 10 | -20 | -0.9,9 | 52 | 48 | Sep/16 | 13 | 35.24 | 35.44 | 35.33(-0.11) | 35.34(-0.59) | 34.11(-1.56) | 34.11 | -0.9 | | 1 | 81(3.1) | -40 | [-4] | [-67] | [-14] | -80 | -617 | DT | 0 | OpenShort | | (-3) | -55 | 4 | -27 | -20 | -1.3,3 | 52 | 49 | Sep/16 | 12 | 35.24 | 35.44 | 35.37(-0.17) | 35.55(-0.64) | 34.65(-1.48) | 34.07 | -1 | | 1 | 78(4.1) | -50 | [-6] | [-66] | [-13] | -84 | -560 | DT | -0.6 | OpenShort | | (-5) | -52 | 12 | -28 | -20 | -1.4,1 | 52 | 50 | Sep/16 | 11 | 35.24 | 35.44 | 35.43(-0.2) | 35.78(-0.56) | 35.17(-1.48) | 33.96 | -1.1 | | 1 | 74(6) | -50 | [-7] | [-65] | [-30] | -93 | -573 | DT | -1.4 | OpenShort | | (-7) | -52 | -14 | -31 | -20 | -1.7,0 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|