BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $44.6600 One month high (close): $52.5900

BLOK Daily Change: -3.85% Daily StdDev 2.46% BLOK EMA_5_Trend: -0.54% 10Minute StdDev: $0.9265

Latest Price : $44.66(-3.85%)

Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($0.9) Mon. Sep 27, 2021($0.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.4) Mon. Sep 20, 2021($1.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.63%(28%) Avg negative next hour return: -0.65%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	11	48.48	47.01	46.43(-0.09)	46.15(-0.41)	45.67(-0.78)	44.71	-1.9	-14	31(4.6)	-50	[-4]	[-44]	[-21]	-120	-472	DT	-1.5	HoldShort	(-5)	-32	-11	-42	-20	-2.8,0	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.15(hourly_sma_10 3.22%) 46.43(hourly_sma_20 3.85%) 47.01(daily_ema_10 5.14%) 48.48(daily_ema_20 8.43%)

2	Sep/28	10	48.48	47.01	46.47(-0.11)	46.34(-0.45)	46.03(-0.8)	44.83	-1.8	-14	27(6.5)	-50	[-5]	[-46]	[-48]	-95	-438	DT	-2.3	OpenShort	(-4)	-33	-93	-34	-20	-3.1,33	20
3	Sep/28	9	48.48	47.01	46.52(0.02)	46.55(-0.21)	46.4(-0.28)	45.87	-1.3	-14	20(-0.7)	-50	[1]	[-19]	[-24]	-24	-230	DR	-1.3	OpenShort?	(1)	-11	-52	-15	-20	-1.6,66	20
4	Sep/27	16	48.74	47.43	46.51(0.06)	46.65(-0.11)	46.53(-0.09)	46.46	-1.3	-10	21(-4.3)	-45	[2]	[-7]	[-3]	6	-91	DR	-0.2	OpenShort	(3)	-4	-2	-6	-13	-0.1,58	19
5	Sep/27	15	48.74	47.43	46.48(0.04)	46.7(-0.11)	46.57(-0.15)	46.48	-1.3	-10	25(-0.6)	-50	[2]	[-10]	[-5]	8	-76	DR	-0.2	OpenShort?	(4)	-6	-6	-10	-11	0,58	19

6	Sep/27	14	48.74	47.43	46.46(0.06)	46.75(-0.04)	46.64(-0.04)	46.55	-1.2	-10	26(-0.8)	-40	[2]	[-3]	[-2]	20	-48	DR	-0.2	OpenShort	(3)	-2	1	-7	-15	0.2,65	19
7	Sep/27	13	48.74	47.43	46.43(0.11)	46.77(-0.06)	46.66(-0.06)	46.54	-1.2	-10	26(-1.4)	-35	[5]	[-4]	[-6]	23	-104	DR	-0.3	OpenShort	(3)	-2	-7	-12	-19	0.2,68	19
8	Sep/27	12	48.74	47.43	46.38(0.02)	46.8(-0.02)	46.69(-0.15)	46.62	-1.2	-10	28(0.2)	-50	[1]	[-8]	[-4]	38	-6	DR	-0.1	OpenShort	(5)	-6	-4	-7	-20	0.5,75	19
9	Sep/27	11	48.74	47.43	46.37(0.09)	46.81(0.04)	46.76(-0.15)	46.66	-1.2	-10	28(-0.3)	-45	[4]	[-6]	[-8]	41	-67	DR	-0.2	OpenShort	(2)	-6	-14	-10	-20	0.6,76	19
10	Sep/27	10	48.74	47.43	46.33(0.13)	46.79(0.15)	46.83(-0.11)	46.82	-1.1	-10	28(-1.2)	-35	[5]	[-2]	[1]	60	-46	RG	-0	Wait	(5)	-5	18	-9	-20	1,85	19

11	Sep/27	9	48.74	47.43	46.27(0.13)	46.72(0.26)	46.88(-0.02)	46.62	-1.2	-10	29(-0.6)	-45	[5]	[4]	[-10]	58	-54	CR	-0.5	HoldShort?	(5)	-1	-10	-12	-20	0.7,90	19
12	Sep/24	16	48.83	47.66	46.21(0.11)	46.6(0.22)	46.89(-0.04)	46.73	-1.2	-10	30(-1.4)	-50	[5]	[2]	[-11]	72	-10	CR	-0.3	HoldShort	(5)	-2	-23	-8	-20	1,97	32
13	Sep/22	16	48.96	47.97	46.16(0.17)	46.5(0.26)	46.91(0.13)	46.99	-1.2	-8	31(-0.4)	-5	[7]	[10]	[1]	87	43	RG	0.2	Wait	(6)	5	-2	-2	20	1.6,97	37
14	Sep/22	15	48.96	47.97	46.08(0.09)	46.38(0.26)	46.85(0.19)	47.02	-1.2	-8	32(2.8)	-25	[4]	[12]	[4]	95	156	TP	0.3	OpenShort?	(6)	8	5	-5	20	1.9,97	37
15	Sep/22	14	48.96	47.97	46.04(0.11)	46.26(0.22)	46.76(0.45)	46.96	-1.2	-8	29(3.2)	-5	[5]	[22]	[13]	97	203	RG	0.4	Wait	(5)	18	19	12	20	2,97	37

16	Sep/22	13	48.96	47.97	45.99(0.07)	46.16(0.17)	46.55(0.52)	46.74	-1.4	-8	26(2.1)	-10	[3]	[23]	[5]	92	221	RG	0.5	Wait	(4)	21	-9	25	20	1.8,97	37
17	Sep/22	12	48.96	47.97	45.96(-0.17)	46.08(0.26)	46.31(0.5)	46.85	-1.3	-8	23(-16.6)	-50	[-7]	[22]	[19]	110	483	UR	1.4	SmallShort	(3)	20	15	48	20	2.4,100	37
18	Sep/22	11	48.96	47.97	46.04(-0.2)	45.96(0.07)	46.08(0.37)	46.68	-1.4	-8	40(-10.7)	-50	[-8]	[13]	[17]	61	430	UR	0.9	SmallShort	(-8)	15	12	38	20	1,86	37
19	Sep/22	10	48.96	47.97	46.13(-0.17)	45.93(0.15)	45.91(0.37)	46.54	-1.5	-8	51(-7.4)	-40	[-7]	[14]	[26]	18	351	UR	0.8	SmallShort	(-9)	15	52	23	20	0.5,55	37
20	Sep/22	9	48.96	47.97	46.21(-0.28)	45.86(0.09)	45.74(-0.07)	45.96	-1.9	-8	58(-7.2)	-50	[-11]	[-6]	[14]	-33	211	DP	0.2	OpenShort?	(-11)	-3	38	8	-2	-0.3,25	37

21	Sep/21	16	49.05	48.24	46.34(-0.3)	45.86(0)	45.77(-0.15)	45.54	-2.3	-10	65(-7.6)	-50	[-12]	[-13]	[-9]	-54	91	DT	-0.2	OpenShort	(-13)	-6	-18	1	-20	-0.8,16	35
22	Sep/21	15	49.05	48.24	46.48(-0.28)	45.82(0.02)	45.84(0.02)	45.74	-2.1	-10	73(-3.2)	-50	[-12]	[-5]	[-3]	-52	125	DT	-0.1	OpenShort?	(-12)	1	-5	1	-20	-0.7,16	35
23	Sep/21	14	49.05	48.24	46.61(-0.28)	45.81(0.04)	45.83(-0.26)	45.79	-2.1	-10	76(-2.5)	-50	[-12]	[-16]	[1]	-56	35	DP	-0	OpenShort	(-12)	-11	4	0	-7	-0.7,12	35
24	Sep/21	13	49.05	48.24	46.74(-0.28)	45.79(-0.07)	45.95(-0.07)	45.75	-2.1	-10	79(-2.1)	-50	[-12]	[-11]	[-7]	-56	53	DT	-0.2	OpenShort	(-12)	-3	-24	3	7	-0.8,14	35
25	Sep/21	12	49.05	48.24	46.87(-0.28)	45.79(0)	45.98(0.26)	46.02	-2	-10	81(-2.6)	-50	[-12]	[4]	[5]	-55	166	UR	0	SmallShort	(-11)	11	10	1	20	-0.7,13	35

26	Sep/21	11	49.05	48.24	47(-0.3)	45.82(-0.07)	45.86(0.13)	45.91	-2	-10	83(-1.5)	-50	[-12]	[-3]	[10]	-57	102	DP	0	OpenShort	(-12)	5	20	7	20	-0.9,16	35
27	Sep/21	10	49.05	48.24	47.14(-0.3)	45.85(-0.59)	45.8(0.04)	45.69	-2.2	-10	85(0.3)	-50	[-12]	[-17]	[-8]	-66	0	DT	-0.1	OpenShort	(-14)	2	-56	8	20	-1.1,12	35
28	Sep/21	9	49.05	48.24	47.28(-0.23)	46.12(-0.47)	45.78(0.31)	46.32	-1.8	-10	85(-0.4)	-40	[-10]	[-3]	[23]	-59	110	DP	0.4	OpenShort?	(-10)	13	36	11	20	-0.7,9	35
29	Sep/20	16	49.23	48.77	47.39(-0.27)	46.34(-0.47)	45.64(-0.02)	45.91	-2.5	-7	85(-13.8)	-50	[-11]	[-17]	[18]	-77	-44	DP	0.2	OpenShort	(-12)	-1	38	7	20	-1.1,1	35
30	Sep/20	15	49.23	48.77	47.52(-0.31)	46.56(-0.66)	45.65(-0.28)	45.49	-2.9	-7	99(6.7)	-50	[-13]	[-32]	[-4]	-89	-188	DT	-0.1	OpenShort?	(-14)	-11	-8	6	-20	-1.6,1	35

31	Sep/20	14	49.23	48.77	47.67(-0.25)	46.87(-0.57)	45.78(-0.24)	45.58	-2.8	-7	92(6.9)	-50	[-10]	[-28]	[-6]	-92	-250	DT	-0.2	OpenShort	(-13)	-10	-6	6	-20	-1.7,1	35
32	Sep/20	13	49.23	48.77	47.79(-0.27)	47.14(-0.55)	45.89(-1.25)	45.65	-2.7	-7	85(9)	-50	[-11]	[-69]	[-6]	-97	-494	DT	-0.2	OpenShort	(-11)	-51	6	5	-20	-1.9,1	35
33	Sep/20	12	49.23	48.77	47.92(-0.33)	47.4(-0.59)	46.47(-1.19)	45.58	-2.8	-7	76(10.8)	-50	[-14]	[-68]	[-25]	-108	-456	DT	-0.9	HoldShort	(-12)	-49	-39	7	-20	-2.3,0	35
34	Sep/20	11	49.23	48.77	48.08(-0.29)	47.68(-0.5)	47.03(-0.95)	46.02	-2.5	-7	65(10)	-50	[-12]	[-56]	[-17]	-110	-379	DT	-1.2	HoldShort	(-12)	-39	0	-36	-20	-2.4,0	35
35	Sep/20	10	49.23	48.77	48.22(-0.27)	47.92(-0.52)	47.48(-0.98)	46.02	-2.5	-7	55(14.5)	-50	[-11]	[-58]	[-24]	-111	-436	DT	-2	HoldShort	(-13)	-40	-17	-31	-20	-3,14	35

36	Sep/20	9	49.23	48.77	48.35(-0.25)	48.17(-0.52)	47.95(-0.91)	46.21	-2.3	-7	41(26.2)	-50	[-10]	[-54]	[-83]	-129	-418	DT	-3.3	HoldShort?	(-11)	-37	-193	-28	-20	-4,21	35
37	Sep/17	16	49.33	49.43	48.47(-0.02)	48.42(-0.02)	48.39(0.1)	48.5	-0.7	1	15(-2.3)	15	[-1]	[2]	[5]	-3	54	UR	0.6	SmallShort	(0)	4	9	5	20	0.2,42	46
38	Sep/17	15	49.33	49.43	48.48(-0.02)	48.43(-0.04)	48.34(0.02)	48.4	-0.8	1	17(0)	10	[-1]	[-1]	[5]	-18	4	RG	0.3	Wait?	(-1)	1	14	5	-2	-0.4,42	46
39	Sep/17	14	49.33	49.43	48.49(-0.02)	48.45(-0.08)	48.33(-0.1)	48.24	-0.9	1	17(0.6)	-5	[-1]	[-7]	[-8]	-45	-57	RG	-0.5	Wait	(-2)	-4	-19	2	-19	-1.3,38	46
40	Sep/17	13	49.33	49.43	48.5(0.02)	48.49(0.04)	48.33(0)	48.47	-0.7	1	16(-0.3)	15	[1]	[-0]	[2]	-17	-30	UT	0.5	OpenLong	(0)	0	9	1	-8	-0.2,38	46

41	Sep/17	12	49.33	49.43	48.49(-0.04)	48.47(0.04)	48.38(-0.17)	48.37	-0.8	1	17(-0.3)	-5	[-2]	[-8]	[0]	-34	-22	RG	-0.1	Wait	(0)	-7	11	-13	-19	-0.6,31	46
42	Sep/17	11	49.33	49.43	48.51(-0.04)	48.45(0.02)	48.46(-0.14)	48.24	-0.9	1	17(0.6)	-10	[-2]	[-7]	[-9]	-50	-55	DT	-1.1	OpenShort	(-2)	-6	-8	-23	-20	-1.4,35	46
43	Sep/17	10	49.33	49.43	48.53(-0.04)	48.44(-0.1)	48.53(-0.08)	48.33	-0.9	1	16(0)	-5	[-2]	[-7]	[-6]	-21	-18	RG	-1.1	SmallLong	(-2)	-3	-9	-16	2	-1.1,57	46
44	Sep/17	9	49.33	49.43	48.55(-0.06)	48.49(-0.06)	48.57(-0.06)	48.44	-0.8	1	16(-2.4)	-15	[-3]	[-6]	[-3]	5	26	DT	-0.7	OpenShort?	(-2)	-3	-11	1	4	-0.6,70	46
45	Sep/16	16	49.21	49.68	48.58(-0.08)	48.52(-0.02)	48.6(0.08)	48.57	-0.5	4	19(-0.2)	0	[-3]	[1]	[-0]	18	105	RG	-0.1	Wait	(-2)	3	-10	13	10	-0,68	57

46	Sep/16	15	49.21	49.68	48.62(-0.06)	48.53(0.02)	48.56(0.25)	48.69	-0.4	4	19(-3.6)	25	[-3]	[10]	[8]	26	134	UR	0.5	SmallShort?	(-3)	11	7	20	20	0.3,68	57
47	Sep/16	14	49.21	49.68	48.65(-0.04)	48.53(0)	48.44(0.19)	48.61	-0.4	4	23(-0.7)	25	[-2]	[7]	[7]	2	80	UR	0.5	SmallShort	(-3)	8	8	23	10	-0.1,54	57
48	Sep/16	13	49.21	49.68	48.67(-0.1)	48.52(-0.02)	48.35(-0.1)	48.52	-0.5	4	23(-3.1)	-15	[-4]	[-6]	[-4]	-21	48	DT	0.5	OpenShort	(-3)	-4	-8	-7	0	-0.5,42	57
49	Sep/16	12	49.21	49.68	48.67(0)	48.53(0.06)	48.4(-0.06)	48.61	-0.4	4	26(0)	30	[0]	[-2]	[6]	-33	-35	RG	0.6	Wait	(-4)	-3	21	-11	4	-0.3,25	57
50	Sep/16	11	49.21	49.68	48.72(-0.02)	48.53(0)	48.43(-0.14)	48.36	-0.6	4	26(0.4)	25	[-1]	[-7]	[2]	-67	-87	RG	-0.2	Wait	(-1)	-6	22	-22	-20	-1,8	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI