|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $118.7400 One month high (close): $129.0600
ABT Daily Change: -1.53% Daily StdDev 0.9% ABT EMA_5_Trend: -0.99% 10Minute StdDev: $1.3387
Latest Price : $118.74(-1.53%) | Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($1.3) Mon. Sep 27, 2021($2.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.6) Mon. Sep 20, 2021($1)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2.7
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 11 | 126.14 | 124.55 | 122.45(-0.28) | 120.24(-0.3) | 119.4(-0.39) | 118.4 | -2.9 | | -19 | 91(4.5) | -50 | [-31] | [-75] | [-8] | -93 | -162 | DT | -0.4 | OpenShort | | (-34) | -43 | -12 | -3 | -20 | -1.7,0 | 19 | Sample size 50 Avg positive next hour return: 0.99%(68%) Avg negative next hour return: -0.37%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.24(hourly_sma_10 1.55%) 122.45(hourly_sma_20 3.42%) 124.55(daily_ema_10 5.19%) 126.14(daily_ema_20 6.54%)
|
| | | 2 | Sep/28 | 10 | 126.14 | 124.55 | 122.79(-0.28) | 120.6(-0.46) | 119.87(-0.32) | 118.52 | -2.8 | | -19 | 87(4.3) | -50 | [-31] | [-76] | [-9] | -63 | -166 | DT | -0.6 | OpenShort | | (-34) | -36 | -25 | 8 | -17 | -1.8,32 | 19 | | 3 | Sep/28 | 9 | 126.14 | 124.55 | 123.14(-0.28) | 121.16(-0.5) | 120.26(-0.36) | 118.77 | -2.7 | | -19 | 82(7.5) | -50 | [-31] | [-83] | [-60] | -36 | -175 | DT | -0.7 | OpenShort? | | (-35) | -40 | -180 | 19 | -20 | -2,64 | 19 | | 4 | Sep/27 | 16 | 126.48 | 125.39 | 123.48(-0.21) | 121.77(-0.33) | 120.69(-0.15) | 120.57 | -2.9 | | -14 | 75(-21.2) | -50 | [-23] | [-48] | [-4] | -84 | -82 | DT | -0.1 | HoldShort | | (-27) | -17 | -14 | 5 | -1 | -1.4,1 | 21 | | 5 | Sep/27 | 15 | 126.48 | 125.39 | 123.74(-0.2) | 122.17(-0.33) | 120.87(-0.16) | 120.72 | -2.8 | | -14 | 96(3.6) | -50 | [-21] | [-47] | [0] | -87 | -98 | DT | -0.1 | OpenShort? | | (-25) | -17 | -1 | 8 | -11 | -1.5,1 | 21 | | | | |
| 6 | Sep/27 | 14 | 126.48 | 125.39 | 123.99(-0.22) | 122.57(-0.35) | 121.06(-0.21) | 120.73 | -2.8 | | -14 | 93(5.5) | -50 | [-23] | [-53] | [0] | -93 | -112 | DT | -0.2 | OpenShort | | (-27) | -22 | 5 | 7 | -20 | -1.7,0 | 21 | | 7 | Sep/27 | 13 | 126.48 | 125.39 | 124.26(-0.22) | 123(-0.39) | 121.32(-0.61) | 120.68 | -2.9 | | -14 | 87(8.4) | -50 | [-23] | [-98] | [-7] | -100 | -230 | DT | -0.4 | HoldShort | | (-27) | -65 | -8 | -4 | -20 | -2,0 | 21 | | 8 | Sep/27 | 12 | 126.48 | 125.39 | 124.53(-0.22) | 123.48(-0.38) | 122.07(-0.63) | 120.77 | -2.8 | | -14 | 79(10.6) | -50 | [-23] | [-100] | [-30] | -110 | -244 | DT | -0.8 | HoldShort | | (-27) | -67 | -64 | -12 | -20 | -2.4,0 | 21 | | 9 | Sep/27 | 11 | 126.48 | 125.39 | 124.8(-0.14) | 123.95(-0.32) | 122.85(-0.5) | 121.41 | -2.5 | | -14 | 68(11.3) | -50 | [-15] | [-81] | [-19] | -113 | -257 | DT | -1 | HoldShort | | (-24) | -53 | -34 | -15 | -20 | -2.5,0 | 21 | | 10 | Sep/27 | 10 | 126.48 | 125.39 | 124.97(-0.11) | 124.35(-0.27) | 123.47(-0.52) | 121.75 | -2.3 | | -14 | 57(14.4) | -50 | [-12] | [-79] | [-17] | -87 | -277 | DT | -1.5 | OpenShort | | (-16) | -55 | -24 | -10 | -20 | -2.8,33 | 21 | | | | |
| 11 | Sep/27 | 9 | 126.48 | 125.39 | 125.11(-0.09) | 124.69(-0.23) | 124.12(-0.46) | 121.99 | -2.2 | | -14 | 42(13.9) | -50 | [-10] | [-70] | [-85] | -74 | -272 | DT | -2.5 | OpenShort? | | (-12) | -49 | -230 | -4 | -20 | -3.6,66 | 21 | | 12 | Sep/24 | 16 | 126.77 | 126.24 | 125.22(-0.02) | 124.98(-0.1) | 124.69(-0.17) | 124.37 | -1.6 | | -6 | 28(-7.5) | -50 | [-2] | [-27] | [-12] | -67 | -90 | DT | -0.6 | OpenShort | | (0) | -18 | -28 | -10 | -10 | -1.5,21 | 31 | | 13 | Sep/22 | 16 | 126.81 | 126.61 | 125.24(-0.02) | 125.11(-0.06) | 124.9(-0.11) | 124.66 | -1.4 | | -5 | 36(0.1) | -45 | [-2] | [-20] | [-1] | -57 | -57 | DT | -0.4 | OpenShort | | (-1) | -13 | 7 | -14 | -11 | -1.1,21 | 40 | | 14 | Sep/22 | 15 | 126.81 | 126.61 | 125.27(-0.05) | 125.19(-0.1) | 125.04(-0.16) | 124.58 | -1.5 | | -5 | 36(1.8) | -50 | [-6] | [-29] | [-12] | -62 | -50 | DT | -0.9 | OpenShort? | | (-4) | -19 | -20 | -24 | -13 | -1.3,21 | 40 | | 15 | Sep/22 | 14 | 126.81 | 126.61 | 125.33(-0.03) | 125.32(-0.08) | 125.24(-0.02) | 124.79 | -1.3 | | -5 | 34(0.3) | -50 | [-4] | [-11] | [-11] | -38 | -16 | DT | -0.9 | OpenShort | | (-4) | -2 | -24 | -12 | -9 | -1.1,40 | 40 | | | | |
| 16 | Sep/22 | 13 | 126.81 | 126.61 | 125.37(-0.04) | 125.42(-0.07) | 125.26(-0.02) | 125.04 | -1.2 | | -5 | 34(-1.1) | -50 | [-5] | [-11] | [-13] | -16 | 4 | DT | -0.4 | OpenShort | | (-4) | -2 | -36 | -3 | -8 | -0.7,52 | 40 | | 17 | Sep/22 | 12 | 126.81 | 126.61 | 125.42(-0.06) | 125.51(-0.06) | 125.28(-0.03) | 125.42 | -0.9 | | -5 | 35(-5.4) | -50 | [-7] | [-12] | [3] | 9 | 51 | DP | 0.3 | OpenShort | | (-2) | -4 | 0 | 13 | 8 | 0,59 | 40 | | 18 | Sep/22 | 11 | 126.81 | 126.61 | 125.49(-0.06) | 125.58(-0.06) | 125.32(-0.02) | 125.42 | -0.9 | | -5 | 40(-5.4) | -50 | [-7] | [-11] | [0] | -3 | 44 | DT | 0.2 | OpenShort | | (-7) | -2 | -2 | 4 | 3 | -0.1,50 | 40 | | 19 | Sep/22 | 10 | 126.81 | 126.61 | 125.57(-0.06) | 125.65(0.06) | 125.35(-0.02) | 125.45 | -0.9 | | -5 | 46(-4.9) | -45 | [-7] | [-4] | [14] | -8 | 44 | DP | 0.1 | OpenShort | | (-7) | -2 | 49 | -3 | -20 | -0.2,47 | 40 | | 20 | Sep/22 | 9 | 126.81 | 126.61 | 125.64(-0.09) | 125.58(0.03) | 125.37(-0.17) | 124.94 | -1.2 | | -5 | 51(-1.9) | -50 | [-11] | [-24] | [-11] | -31 | -14 | DT | -0.6 | OpenShort? | | (-11) | -20 | -19 | -7 | -20 | -0.9,42 | 40 | | | | |
| 21 | Sep/21 | 16 | 126.87 | 127.05 | 125.75(-0.07) | 125.54(0.06) | 125.58(-0.15) | 125.14 | -1.2 | | -1 | 52(-4.2) | -50 | [-8] | [-19] | [-21] | -14 | -18 | DT | -0.6 | OpenShort | | (-10) | -18 | -52 | -4 | -20 | -0.8,56 | 47 | | 22 | Sep/21 | 15 | 126.87 | 127.05 | 125.84(-0.05) | 125.46(0.07) | 125.77(-0.04) | 125.68 | -0.8 | | -1 | 57(-2) | -35 | [-6] | [-5] | [4] | 1 | 29 | DP | -0.1 | OpenShort? | | (-7) | -5 | 14 | -2 | -2 | -0.2,56 | 47 | | 23 | Sep/21 | 14 | 126.87 | 127.05 | 125.9(-0.06) | 125.37(0.02) | 125.82(-0.12) | 125.53 | -0.9 | | -1 | 59(-1.1) | -50 | [-7] | [-17] | [-6] | -9 | -0 | DT | -0.3 | OpenShort | | (-7) | -14 | -14 | -6 | 3 | -0.4,51 | 47 | | 24 | Sep/21 | 13 | 126.87 | 127.05 | 125.97(-0.06) | 125.37(0) | 125.97(0.14) | 125.68 | -0.8 | | -1 | 60(-3) | -30 | [-7] | [12] | [-5] | -2 | 73 | RG | -0.3 | Wait | | (-6) | 17 | -20 | 3 | 17 | -0.3,56 | 47 | | 25 | Sep/21 | 12 | 126.87 | 127.05 | 126.04(-0.06) | 125.34(0.02) | 125.8(0.25) | 125.89 | -0.7 | | -1 | 63(-3.3) | -20 | [-7] | [26] | [1] | 6 | 110 | UR | 0.1 | SmallShort | | (-7) | 29 | -11 | 12 | 20 | -0.2,61 | 47 | | | | |
| 26 | Sep/21 | 11 | 126.87 | 127.05 | 126.12(-0.06) | 125.32(-0.01) | 125.49(0.25) | 126 | -0.6 | | -1 | 66(-3.1) | -10 | [-7] | [25] | [7] | 10 | 110 | UR | 0.5 | SmallShort | | (-7) | 29 | -5 | 32 | 20 | -0.1,62 | 47 | | 27 | Sep/21 | 10 | 126.87 | 127.05 | 126.2(-0.03) | 125.33(-0.05) | 125.18(0.23) | 126.05 | -0.6 | | -1 | 69(-1.1) | 0 | [-4] | [21] | [5] | -11 | 76 | UR | 0.9 | SmallShort | | (-7) | 27 | -12 | 31 | 20 | -0.1,42 | 47 | | 28 | Sep/21 | 9 | 126.87 | 127.05 | 126.24(-0.02) | 125.39(-0.07) | 124.89(0.14) | 126.17 | -0.5 | | -1 | 70(-0.4) | 30 | [-2] | [9] | [51] | -30 | 44 | UR | 1.3 | SmallShort? | | (-5) | 17 | 125 | 28 | 20 | -0.1,23 | 47 | | 29 | Sep/20 | 16 | 126.92 | 127.39 | 126.27(-0.07) | 125.48(-0.17) | 124.72(-0.12) | 124.87 | -1.5 | | 0 | 71(1.1) | -15 | [-8] | [-29] | [18] | -85 | -71 | DP | 0.1 | OpenShort | | (-10) | -14 | 51 | 8 | 1 | -1.4,0 | 49 | | 30 | Sep/20 | 15 | 126.92 | 127.39 | 126.36(-0.09) | 125.69(-0.21) | 124.87(-0.23) | 124.35 | -1.8 | | 0 | 70(9.1) | -50 | [-11] | [-45] | [-3] | -103 | -128 | BT | -0.5 | OpenLong? | | (-11) | -27 | -2 | 3 | -20 | -2.1,0 | 49 | | | | |
| 31 | Sep/20 | 14 | 126.92 | 127.39 | 126.48(-0.09) | 125.96(-0.21) | 125.16(-0.26) | 124.37 | -1.8 | | 0 | 60(10) | -50 | [-11] | [-48] | [-19] | -113 | -145 | DT | -0.9 | HoldShort | | (-11) | -30 | -46 | -2 | -20 | -2.5,0 | 49 | | 32 | Sep/20 | 13 | 126.92 | 127.39 | 126.59(-0.1) | 126.22(-0.17) | 125.49(-0.31) | 124.85 | -1.5 | | 0 | 50(7.4) | -50 | [-12] | [-52] | [-14] | -110 | -118 | DT | -0.9 | HoldShort | | (-8) | -36 | -31 | -2 | -20 | -2.4,0 | 49 | | 33 | Sep/20 | 12 | 126.92 | 127.39 | 126.72(-0.09) | 126.43(-0.13) | 125.88(-0.29) | 125.18 | -1.2 | | 0 | 43(6.5) | -50 | [-11] | [-47] | [-20] | -113 | -103 | DT | -1.2 | HoldShort | | (-11) | -34 | -45 | -9 | -20 | -2.5,0 | 49 | | 34 | Sep/20 | 11 | 126.92 | 127.39 | 126.84(-0.08) | 126.59(-0.13) | 126.25(-0.21) | 125.64 | -0.9 | | 0 | 37(3.7) | -50 | [-9] | [-37] | [-8] | -108 | -63 | DT | -1.2 | HoldShort | | (-10) | -24 | -7 | -26 | -20 | -2.3,0 | 49 | | 35 | Sep/20 | 10 | 126.92 | 127.39 | 126.94(-0.09) | 126.75(-0.15) | 126.52(-0.21) | 125.71 | -0.9 | | 0 | 33(4.6) | -50 | [-11] | [-39] | [-18] | -104 | -63 | DT | -1.8 | HoldShort | | (-10) | -24 | -35 | -27 | -20 | -2.7,14 | 49 | | | | |
| 36 | Sep/20 | 9 | 126.92 | 127.39 | 127.05(-0.06) | 126.94(-0.1) | 126.79(-0.13) | 126.07 | -0.6 | | 0 | 28(0.6) | -50 | [-7] | [-26] | [-29] | -86 | -53 | DT | -1.8 | HoldShort? | | (-8) | -15 | -70 | -21 | -20 | -2.5,27 | 49 | | 37 | Sep/17 | 16 | 127.01 | 127.81 | 127.13(-0.04) | 127.07(-0.02) | 126.96(-0.02) | 126.8 | -0.2 | | 5 | 28(-2.6) | -5 | [-5] | [-6] | [-6] | -30 | 4 | RG | -0.4 | Wait | | (-6) | -2 | -17 | 1 | -10 | -0.8,40 | 63 | | 38 | Sep/17 | 15 | 127.01 | 127.81 | 127.18(-0.02) | 127.09(0.02) | 126.98(0.03) | 126.98 | -0 | | 5 | 30(-0.3) | 10 | [-2] | [3] | [-1] | -23 | 7 | RG | 0 | Wait? | | (-4) | 4 | -2 | 4 | -7 | -0.5,40 | 63 | | 39 | Sep/17 | 14 | 127.01 | 127.81 | 127.21(-0.02) | 127.07(0.02) | 126.94(-0.04) | 127.01 | 0 | | 5 | 31(-0.7) | 5 | [-2] | [-5] | [1] | -24 | -10 | RG | 0.2 | Wait | | (-2) | -5 | 4 | 5 | -10 | -0.5,39 | 63 | | 40 | Sep/17 | 13 | 127.01 | 127.81 | 127.21(0) | 127.04(0.04) | 126.99(-0.07) | 126.97 | -0 | | 5 | 31(-0.3) | 25 | [0] | [-7] | [-3] | -32 | -37 | DR | -0 | OpenShort | | (-4) | -8 | -7 | -1 | -9 | -0.6,33 | 63 | | | | |
| 41 | Sep/17 | 12 | 127.01 | 127.81 | 127.21(0) | 126.99(0.02) | 127.08(-0.08) | 127.04 | 0 | | 5 | 32(0) | 20 | [0] | [-9] | [3] | -35 | -40 | RG | -0.1 | Wait | | (1) | -9 | 16 | -13 | -2 | -0.5,28 | 63 | | 42 | Sep/17 | 11 | 127.01 | 127.81 | 127.24(-0.01) | 126.96(-0.04) | 127.18(-0.01) | 126.87 | -0.1 | | 5 | 32(0.5) | 25 | [-1] | [-5] | [0] | -39 | -22 | RG | -0.7 | Wait | | (-1) | -1 | 7 | -14 | 5 | -0.9,34 | 63 | | 43 | Sep/17 | 10 | 127.01 | 127.81 | 127.25(-0.04) | 127.01(-0.08) | 127.19(-0.04) | 126.79 | -0.2 | | 5 | 31(1) | -30 | [-5] | [-12] | [-17] | -29 | -11 | DT | -1 | OpenShort | | (-2) | -5 | -46 | -11 | -2 | -1.1,49 | 63 | | 44 | Sep/17 | 9 | 127.01 | 127.81 | 127.3(0.01) | 127.11(-0.01) | 127.24(0.12) | 127.28 | 0.2 | | 5 | 30(0.1) | 40 | [1] | [13] | [-1] | 4 | 19 | CR | 0.1 | HoldShort? | | (-1) | 14 | -16 | 16 | 15 | -0,54 | 63 | | 45 | Sep/16 | 16 | 126.96 | 127.99 | 127.3(0) | 127.12(-0.03) | 127.09(0.16) | 127.44 | 0.4 | | 9 | 30(0.6) | 50 | [0] | [18] | [4] | 2 | 49 | UR | 0.9 | SmallShort | | (1) | 19 | -5 | 25 | 20 | 0.4,42 | 60 | | | | |
| 46 | Sep/16 | 15 | 126.96 | 127.99 | 127.29(-0.01) | 127.16(-0.03) | 126.89(0.12) | 127.49 | 0.4 | | 9 | 29(-0.6) | 50 | [-1] | [13] | [22] | 5 | 59 | UR | 1.5 | SmallShort? | | (0) | 14 | 46 | 30 | 20 | 0.5,42 | 60 | | 47 | Sep/16 | 14 | 126.96 | 127.99 | 127.3(-0.02) | 127.2(-0.06) | 126.74(-0.06) | 127.01 | 0 | | 9 | 30(0.4) | 50 | [-2] | [-11] | [10] | -44 | -15 | RG | 0.7 | Wait | | (-4) | -7 | 23 | 15 | 2 | -0.7,24 | 60 | | 48 | Sep/16 | 13 | 126.96 | 127.99 | 127.32(-0.03) | 127.28(-0.05) | 126.82(-0.12) | 126.77 | -0.1 | | 9 | 30(1.4) | 20 | [-4] | [-17] | [-4] | -73 | -40 | RG | -0.1 | Wait | | (-2) | -14 | 4 | -24 | -14 | -1.4,12 | 60 | | 49 | Sep/16 | 12 | 126.96 | 127.99 | 127.36(0.01) | 127.35(-0.08) | 126.97(-0.15) | 126.73 | -0.2 | | 9 | 28(-0.5) | 50 | [1] | [-22] | [1] | -85 | -96 | RG | -0.6 | Wait | | (-4) | -18 | 22 | -28 | -17 | -1.6,5 | 60 | | 50 | Sep/16 | 11 | 126.96 | 127.99 | 127.36(0) | 127.45(-0.03) | 127.16(-0.2) | 126.5 | -0.3 | | 9 | 29(-0.7) | 25 | [0] | [-25] | [-15] | -88 | -119 | DR | -1.7 | HoldShort | | (-1) | -24 | -20 | -29 | -20 | -2.2,17 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|