|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $20.2400 One month high (close): $28.6800
URA Daily Change: -2.79% Daily StdDev 3.11% URA EMA_5_Trend: -0.17% 10Minute StdDev: $0.3728
Latest Price : $23.68(-2.79%) | Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($0.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($0.5) Mon. Sep 20, 2021($1.2)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.4
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 11 | 24.54 | 25.18 | 24.29(-0.25) | 24.08(-0.12) | 23.89(-0.87) | 23.3 | -0.6 | | 7 | 29(2.3) | -40 | [-8] | [-35] | [-33] | -63 | -385 | DT | -1.1 | OpenShort | | (-9) | -28 | -41 | -17 | -20 | -1.8,32 | 48 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.88%(46%)
Daily Trend: %
Up Forces: 24.54(daily_ema_20 5.32%)
Down Forces:
Support Levels:
Resistance Levels: 24.08(hourly_sma_10 3.35%) 24.29(hourly_sma_20 4.25%) 25.18(weak_daily_ema_10 8.07%)
|
| | | 2 | Sep/28 | 10 | 24.54 | 25.18 | 24.35(-0.25) | 24.11(0.17) | 24.1(-0.66) | 23.54 | -0.5 | | 7 | 27(1.9) | -40 | [-8] | [-23] | [-38] | -26 | -263 | DT | -1.1 | OpenShort | | (-10) | -21 | -64 | -5 | -20 | -1.6,64 | 48 | | 3 | Sep/28 | 9 | 24.54 | 25.18 | 24.41(-0.16) | 24.07(-0.21) | 24.26(-0.25) | 23.92 | -0.3 | | 7 | 25(0.3) | -30 | [-5] | [-16] | [-24] | -5 | -123 | DT | -0.7 | OpenShort? | | (-5) | -8 | -73 | 4 | 0 | -1,70 | 48 | | 4 | Sep/27 | 16 | 24.38 | 25.53 | 24.45(-0.08) | 24.12(-0.12) | 24.32(0.04) | 24.36 | -0 | | 14 | 24(2.3) | 45 | [-3] | [-2] | [7] | -12 | 32 | RG | 0.1 | Wait | | (-3) | 1 | 0 | 4 | 20 | -0.2,43 | 55 | | 5 | Sep/27 | 15 | 24.38 | 25.53 | 24.47(-0.08) | 24.15(-0.17) | 24.31(0.21) | 24.36 | -0 | | 14 | 22(0) | 50 | [-3] | [2] | [10] | -12 | 67 | UR | 0.1 | SmallShort? | | (-5) | 7 | 2 | 5 | 20 | -0.2,43 | 55 | | | | |
| 6 | Sep/27 | 14 | 24.38 | 25.53 | 24.49(-0.04) | 24.19(-0.12) | 24.26(0.62) | 24.35 | -0 | | 14 | 22(0) | 50 | [-1] | [17] | [9] | -17 | 96 | UR | 0.2 | SmallShort | | (-2) | 20 | 15 | -4 | 20 | -0.3,41 | 55 | | 7 | Sep/27 | 13 | 24.38 | 25.53 | 24.5(-0.12) | 24.22(-0.33) | 24.11(0.96) | 24.26 | -0.1 | | 14 | 22(-0.2) | 50 | [-4] | [24] | [4] | -23 | 190 | UR | 0.3 | SmallShort | | (-3) | 31 | -3 | -10 | 20 | -0.5,40 | 55 | | 8 | Sep/27 | 12 | 24.38 | 25.53 | 24.53(0.08) | 24.3(-0.41) | 23.88(-0.17) | 24.28 | -0 | | 14 | 22(-0.8) | 50 | [3] | [-12] | [7] | -26 | -199 | RG | 0.8 | SmallShort | | (-7) | -6 | -3 | -1 | 20 | -0.5,37 | 55 | | 9 | Sep/27 | 11 | 24.38 | 25.53 | 24.51(0.12) | 24.4(-0.29) | 23.92(-0.25) | 24.3 | -0 | | 14 | 23(-1.4) | 50 | [4] | [-13] | [16] | -5 | -236 | RG | 0.8 | SmallShort | | (5) | -8 | 30 | 15 | 20 | -0.4,55 | 55 | | 10 | Sep/27 | 10 | 24.38 | 25.53 | 24.48(0.12) | 24.47(-0.08) | 23.98(-0.42) | 24.12 | -0.1 | | 14 | 25(-1.6) | 50 | [4] | [-15] | [21] | 7 | -331 | RG | 0.3 | Wait | | (3) | -14 | 85 | -1 | -20 | -0.7,74 | 55 | | | | |
| 11 | Sep/27 | 9 | 24.38 | 25.53 | 24.45(-0.04) | 24.49(-0.45) | 24.08(-0.99) | 23.62 | -0.3 | | 14 | 26(0.9) | 45 | [-1] | [-40] | [13] | -23 | -506 | RG | -0.8 | SmallLong? | | (0) | -32 | 91 | -15 | -20 | -1.5,65 | 55 | | 12 | Sep/24 | 16 | 24.14 | 25.74 | 24.46(-0.16) | 24.6(-0.57) | 24.32(-1.58) | 23.1 | -0.4 | | 17 | 25(5.3) | 0 | [-5] | [-62] | [-103] | -50 | -748 | RG | -2.2 | SmallLong | | (-7) | -51 | -226 | -28 | -20 | -2.5,63 | 55 | | 13 | Sep/22 | 16 | 23.98 | 25.91 | 24.5(0.08) | 24.74(-0.12) | 24.71(-0.64) | 24.47 | 0.2 | | 23 | 20(2.4) | 20 | [3] | [-21] | [-16] | 11 | -206 | DR | -0.5 | OpenShort | | (7) | -21 | -29 | -12 | -20 | -0.1,63 | 65 | | 14 | Sep/22 | 15 | 23.98 | 25.91 | 24.48(0.12) | 24.77(-0.12) | 24.87(-0.44) | 24.65 | 0.2 | | 23 | 18(-0.4) | 50 | [4] | [-15] | [-7] | 21 | -126 | DR | -0.4 | OpenShort? | | (5) | -15 | -8 | -18 | -12 | 0.3,63 | 65 | | 15 | Sep/22 | 14 | 23.98 | 25.91 | 24.45(0.16) | 24.8(0.04) | 24.98(0.32) | 24.7 | 0.3 | | 23 | 18(0) | 50 | [6] | [14] | [-2] | 35 | 31 | CR | -0.6 | HoldShort | | (7) | 11 | 3 | -10 | -20 | 0.5,72 | 65 | | | | |
| 16 | Sep/22 | 13 | 23.98 | 25.91 | 24.41(-0.2) | 24.8(0) | 24.9(0.08) | 24.68 | 0.2 | | 23 | 18(-2.1) | -25 | [-7] | [2] | [-24] | 47 | 296 | RG | -0.4 | Wait | | (5) | 3 | -63 | 1 | -20 | 0.5,84 | 65 | | 17 | Sep/22 | 12 | 23.98 | 25.91 | 24.46(-0.08) | 24.79(0.08) | 24.88(0.4) | 25.07 | 0.4 | | 23 | 20(-1) | 35 | [-3] | [15] | [-2] | 74 | 401 | RG | 0.3 | Wait | | (-3) | 14 | -32 | 24 | 20 | 1.1,96 | 65 | | 18 | Sep/22 | 10 | 23.98 | 25.91 | 24.48(0.04) | 24.77(0.61) | 24.78(0.53) | 25.27 | 0.5 | | 23 | 21(0.1) | 50 | [1] | [30] | [15] | 66 | 397 | UT | 0.8 | OpenLong | | (-2) | 18 | 27 | 21 | 20 | 1.3,83 | 65 | | 19 | Sep/22 | 9 | 23.98 | 25.91 | 24.47(-0.24) | 24.62(0.53) | 24.65(0.12) | 25.1 | 0.4 | | 23 | 21(-3.1) | 45 | [-8] | [12] | [43] | 45 | 488 | UR | 0.8 | SmallShort? | | (-3) | 4 | 117 | 17 | 12 | 1.1,67 | 65 | | 20 | Sep/21 | 16 | 23.74 | 25.96 | 24.53(-0.33) | 24.49(0.33) | 24.62(-0.24) | 24.39 | 0.2 | | 26 | 24(-1.2) | -35 | [-11] | [-5] | [-15] | 1 | 171 | DT | -0.3 | OpenShort | | (-13) | -8 | -26 | 1 | -20 | -0.2,56 | 67 | | | | |
| 21 | Sep/21 | 15 | 23.74 | 25.96 | 24.61(-0.32) | 24.41(0.33) | 24.68(-0.04) | 24.55 | 0.3 | | 26 | 25(-2.3) | -5 | [-11] | [2] | [-2] | 4 | 243 | RG | -0.2 | Wait? | | (-15) | -1 | -2 | 5 | -20 | -0.1,56 | 67 | | 22 | Sep/21 | 14 | 23.74 | 25.96 | 24.69(-0.48) | 24.33(0.33) | 24.69(-0.28) | 24.56 | 0.3 | | 26 | 28(-4.3) | -30 | [-16] | [-7] | [-9] | -6 | 295 | DT | -0.2 | OpenShort | | (-13) | -10 | -31 | 6 | 8 | -0.2,49 | 67 | | 23 | Sep/21 | 13 | 23.74 | 25.96 | 24.81(-0.52) | 24.25(0.29) | 24.76(0.69) | 24.75 | 0.3 | | 26 | 32(-4.9) | 15 | [-18] | [25] | [1] | -2 | 565 | UR | -0 | SmallShort | | (-18) | 24 | -21 | 12 | 20 | -0.1,51 | 67 | | 24 | Sep/21 | 12 | 23.74 | 25.96 | 24.94(-0.56) | 24.18(0.37) | 24.59(1.03) | 24.88 | 0.4 | | 26 | 37(-5.2) | 50 | [-19] | [37] | [23] | -12 | 669 | UR | 0.3 | SmallShort | | (-21) | 35 | 38 | 11 | 20 | -0.1,41 | 67 | | 25 | Sep/21 | 11 | 23.74 | 25.96 | 25.08(-0.59) | 24.09(0.21) | 24.34(0.79) | 24.65 | 0.3 | | 26 | 42(-4) | 35 | [-20] | [26] | [14] | -23 | 495 | UR | 0.2 | SmallShort | | (-26) | 27 | 6 | 18 | 20 | -0.3,35 | 67 | | | | |
| 26 | Sep/21 | 10 | 23.74 | 25.96 | 25.23(-0.63) | 24.04(-0.37) | 24.15(0.75) | 24.61 | 0.3 | | 26 | 46(-3.4) | 30 | [-21] | [15] | [7] | -38 | 439 | UR | 0.3 | SmallShort | | (-25) | 26 | -47 | 15 | 20 | -0.5,25 | 67 | | 27 | Sep/21 | 9 | 23.74 | 25.96 | 25.39(-0.55) | 24.13(-0.25) | 23.97(0.93) | 24.9 | 0.4 | | 26 | 49(-2.5) | 50 | [-19] | [23] | [81] | -45 | 470 | UR | 0.6 | SmallShort? | | (-25) | 32 | 171 | 14 | 20 | -0.3,13 | 67 | | 28 | Sep/20 | 16 | 23.48 | 26.04 | 25.53(-0.74) | 24.19(-0.58) | 23.75(-0.08) | 23.89 | 0.1 | | 29 | 52(1.9) | 30 | [-25] | [-18] | [17] | -78 | -32 | RG | 0.1 | Wait | | (-32) | -3 | 34 | 4 | 20 | -1.1,0 | 69 | | 29 | Sep/20 | 15 | 23.48 | 26.04 | 25.72(-0.81) | 24.33(-0.98) | 23.77(-0.25) | 23.69 | 0.1 | | 29 | 50(0.3) | -5 | [-28] | [-31] | [5] | -83 | -157 | RG | -0.1 | Wait? | | (-33) | -9 | 8 | 4 | 17 | -1.3,0 | 69 | | 30 | Sep/20 | 14 | 23.48 | 26.04 | 25.93(-0.77) | 24.57(-0.97) | 23.83(-0.33) | 23.64 | 0.1 | | 29 | 50(1.4) | -25 | [-26] | [-33] | [-11] | -88 | -297 | DT | -0.1 | OpenShort | | (-34) | -11 | -19 | 2 | -20 | -1.5,0 | 69 | | | | |
| 31 | Sep/20 | 13 | 23.48 | 26.04 | 26.13(-0.76) | 24.81(-0.96) | 23.91(-1.56) | 23.75 | 0.1 | | 29 | 48(2.5) | -25 | [-26] | [-75] | [-9] | -90 | -597 | DT | -0.1 | OpenShort | | (-32) | -53 | -3 | 4 | -20 | -1.6,0 | 69 | | 32 | Sep/20 | 12 | 23.48 | 26.04 | 26.33(-0.9) | 25.05(-1.22) | 24.29(-1.38) | 23.77 | 0.1 | | 29 | 46(1.2) | -25 | [-31] | [-74] | [-20] | -95 | -501 | DT | -0.4 | OpenShort | | (-31) | -47 | -42 | 5 | -20 | -1.8,0 | 69 | | 33 | Sep/20 | 11 | 23.48 | 26.04 | 26.57(-0.82) | 25.36(-1.28) | 24.63(-1.04) | 24.02 | 0.2 | | 29 | 45(2.3) | -25 | [-28] | [-63] | [-9] | -95 | -486 | DT | -0.4 | OpenShort | | (-38) | -36 | 3 | -2 | -20 | -1.8,0 | 69 | | 34 | Sep/20 | 10 | 23.48 | 26.04 | 26.79(-0.78) | 25.69(-1.38) | 24.89(-1.5) | 24 | 0.2 | | 29 | 42(3.3) | -25 | [-27] | [-80] | [-18] | -102 | -698 | DT | -0.7 | HoldShort | | (-34) | -51 | -13 | -2 | -20 | -2.1,1 | 69 | | 35 | Sep/20 | 9 | 23.48 | 26.04 | 27(-0.74) | 26.05(-1.44) | 25.27(-1.67) | 24.08 | 0.2 | | 29 | 39(6.6) | -25 | [-25] | [-87] | [-97] | -109 | -805 | DT | -1 | HoldShort? | | (-33) | -57 | -233 | 0 | -20 | -2.4,1 | 69 | | | | |
| 36 | Sep/17 | 16 | 23.2 | 26.1 | 27.2(-0.44) | 26.43(-0.83) | 25.7(-0.43) | 25.56 | 0.7 | | 38 | 32(3.8) | -15 | [-15] | [-28] | [2] | -88 | -320 | DP | -0.1 | OpenShort | | (-19) | -15 | 16 | 5 | -20 | -1.6,2 | 77 | | 37 | Sep/17 | 15 | 23.2 | 26.1 | 27.32(-0.47) | 26.65(-0.82) | 25.81(-1.11) | 25.46 | 0.7 | | 38 | 29(2.8) | -25 | [-17] | [-53] | [-5] | -96 | -511 | DT | -0.4 | OpenShort? | | (-19) | -39 | 21 | 6 | -20 | -1.9,2 | 77 | | 38 | Sep/17 | 14 | 23.2 | 26.1 | 27.45(-0.51) | 26.87(-0.92) | 26.1(-1.51) | 25.33 | 0.6 | | 38 | 26(4.2) | -25 | [-18] | [-69] | [-54] | -110 | -653 | DT | -0.9 | HoldShort | | (-21) | -53 | -115 | 4 | -20 | -2.4,0 | 77 | | 39 | Sep/17 | 13 | 23.2 | 26.1 | 27.59(-0.29) | 27.12(-0.62) | 26.5(-1.19) | 26.07 | 0.9 | | 38 | 22(2.5) | -40 | [-10] | [-50] | [-13] | -103 | -558 | DT | -0.6 | HoldShort | | (-16) | -42 | -3 | -9 | -20 | -2.1,0 | 77 | | 40 | Sep/17 | 12 | 23.2 | 26.1 | 27.67(-0.14) | 27.29(-0.62) | 26.82(-1.25) | 26.09 | 0.9 | | 38 | 19(2.7) | -10 | [-5] | [-51] | [-21] | -113 | -724 | DT | -1.1 | HoldShort | | (-12) | -44 | -4 | -26 | -20 | -2.5,0 | 77 | | | | |
| 41 | Sep/17 | 11 | 23.2 | 26.1 | 27.71(-0.14) | 27.46(-0.54) | 27.16(-1.24) | 26.12 | 0.9 | | 38 | 16(2.4) | -10 | [-5] | [-50] | [-63] | -123 | -721 | DT | -1.9 | HoldShort | | (-7) | -44 | -115 | -38 | -20 | -2.9,0 | 77 | | 42 | Sep/17 | 10 | 23.2 | 26.1 | 27.75(-0.07) | 27.61(-0.61) | 27.5(-0.54) | 26.89 | 1.1 | | 38 | 14(0.8) | 0 | [-3] | [-25] | [-29] | -76 | -367 | RG | -1.3 | SmallLong | | (2) | -19 | -63 | -24 | -20 | -1.8,19 | 77 | | 43 | Sep/17 | 9 | 23.2 | 26.1 | 27.75(0) | 27.78(-0.39) | 27.65(-0.32) | 27.32 | 1.2 | | 38 | 13(0.1) | 0 | [0] | [-13] | [-26] | -36 | -229 | DR | -0.7 | OpenShort? | | (0) | -11 | -58 | -17 | -20 | -1,39 | 77 | | 44 | Sep/16 | 16 | 22.81 | 25.87 | 27.77(0.14) | 27.89(-0.21) | 27.74(-0.07) | 27.72 | 1.4 | | 47 | 13(-0.9) | 50 | [5] | [5] | [-2] | -8 | -156 | CR | -0 | HoldShort | | (2) | -3 | -2 | -8 | 0 | -0.1,45 | 89 | | 45 | Sep/16 | 15 | 22.81 | 25.87 | 27.73(0.29) | 27.95(-0.11) | 27.74(0) | 27.73 | 1.4 | | 47 | 14(-2.5) | 50 | [11] | [11] | [-8] | -5 | -265 | CR | -0.1 | HoldShort? | | (7) | 0 | -10 | -11 | -20 | 0,45 | 89 | | | | |
| 46 | Sep/16 | 14 | 22.81 | 25.87 | 27.65(0.29) | 27.98(-0.07) | 27.76(0.18) | 27.8 | 1.4 | | 47 | 16(-2.6) | 50 | [11] | [18] | [3] | 16 | -173 | UT | 0.1 | OpenLong | | (12) | 7 | 17 | -4 | -20 | 0.3,58 | 89 | | 47 | Sep/16 | 13 | 22.81 | 25.87 | 27.57(0.22) | 28(-0.11) | 27.71(-0.75) | 27.68 | 1.4 | | 47 | 19(-1.2) | 50 | [8] | [-18] | [-10] | 16 | -335 | DR | -0 | OpenShort | | (13) | -28 | -16 | -7 | -20 | 0.2,61 | 89 | | 48 | Sep/16 | 12 | 22.81 | 25.87 | 27.51(0.11) | 28.03(-0.07) | 27.92(-0.46) | 27.79 | 1.4 | | 47 | 20(0) | 50 | [4] | [-7] | [-4] | 27 | -108 | DR | -0.2 | OpenShort | | (10) | -17 | -3 | 9 | -20 | 0.4,67 | 89 | | 49 | Sep/16 | 11 | 22.81 | 25.87 | 27.48(0.11) | 28.03(0) | 28.05(-0.32) | 27.81 | 1.4 | | 47 | 20(0.1) | 50 | [4] | [-1] | [0] | 28 | -56 | RG | -0.3 | Wait | | (4) | -12 | 10 | 9 | -20 | 0.5,65 | 89 | | 50 | Sep/16 | 10 | 22.81 | 25.87 | 27.48(0) | 28.05(0.25) | 28.14(-0.28) | 27.74 | 1.4 | | 47 | 20(0.1) | 50 | [0] | [4] | [0] | 36 | 46 | UT | -0.6 | OpenLong | | (3) | -10 | 26 | 12 | -20 | 0.4,76 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|