|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $61.1400 One month high (close): $64.6700
SPLV Daily Change: -1.2% Daily StdDev 0.58% SPLV EMA_5_Trend: -0.32% 10Minute StdDev: $0.5288
Latest Price : $61.14(-1.2%) | Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.5) Mon. Sep 27, 2021($0.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.2) Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.4)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -2.1
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 11 | 63.17 | 62.4 | 62.17(-0.06) | 61.94(-0.21) | 61.63(-0.31) | 61.24 | -2 | | -24 | 37(6.7) | -50 | [-10] | [-80] | [-18] | -115 | -169 | DT | -1.1 | HoldShort | | (-13) | -53 | -38 | -9 | -20 | -2.6,0 | 26 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.94(hourly_sma_10 1.14%) 62.17(hourly_sma_20 1.52%) 62.4(daily_ema_10 1.89%) 63.17(daily_ema_20 3.15%)
|
| | | 2 | Sep/28 | 10 | 63.17 | 62.4 | 62.21(-0.06) | 62.07(-0.18) | 61.82(-0.24) | 61.38 | -1.8 | | -24 | 30(7.3) | -50 | [-10] | [-65] | [-25] | -87 | -131 | DT | -1.5 | OpenShort | | (-10) | -41 | -65 | -4 | -20 | -2.8,33 | 26 | | 3 | Sep/28 | 9 | 63.17 | 62.4 | 62.25(-0.03) | 62.18(-0.1) | 61.97(-0.18) | 61.62 | -1.6 | | -24 | 23(4) | -50 | [-5] | [-47] | [-27] | -54 | -116 | DT | -1.6 | OpenShort? | | (-8) | -31 | -70 | 0 | -20 | -2.8,66 | 26 | | 4 | Sep/27 | 16 | 63.32 | 62.63 | 62.27(-0.02) | 62.24(-0.06) | 62.08(-0.14) | 61.88 | -1.7 | | -20 | 19(0.1) | -50 | [-3] | [-34] | [-17] | -89 | -76 | DT | -1.1 | HoldShort | | (-3) | -24 | -40 | -15 | -16 | -2.1,14 | 24 | | 5 | Sep/27 | 15 | 63.32 | 62.63 | 62.28(-0.02) | 62.28(-0.06) | 62.17(-0.13) | 62.03 | -1.5 | | -20 | 19(0.9) | -50 | [-4] | [-33] | [-16] | -76 | -53 | DT | -0.9 | HoldShort? | | (0) | -23 | -35 | -21 | -14 | -1.6,14 | 24 | | | | |
| 6 | Sep/27 | 14 | 63.32 | 62.63 | 62.29(-0.02) | 62.32(-0.03) | 62.25(-0.11) | 62.16 | -1.3 | | -20 | 18(0.3) | -50 | [-4] | [-27] | [-2] | -54 | -28 | DT | -0.6 | OpenShort | | (-3) | -20 | 8 | -25 | -13 | -0.9,19 | 24 | | 7 | Sep/27 | 13 | 63.32 | 62.63 | 62.3(-0.02) | 62.34(-0.08) | 62.32(-0.1) | 62.13 | -1.4 | | -20 | 17(0.7) | -50 | [-4] | [-30] | [-13] | -44 | -35 | DT | -1.3 | OpenShort | | (-3) | -18 | -18 | -37 | -6 | -1.1,34 | 24 | | 8 | Sep/27 | 12 | 63.32 | 62.63 | 62.31(-0.02) | 62.39(-0.03) | 62.38(-0.02) | 62.2 | -1.3 | | -20 | 17(0) | -50 | [-4] | [-11] | [-14] | -14 | -4 | DT | -1.3 | OpenShort | | (-3) | -4 | -23 | -31 | -14 | -0.8,56 | 24 | | 9 | Sep/27 | 11 | 63.32 | 62.63 | 62.31(0) | 62.41(-0.02) | 62.39(-0.02) | 62.29 | -1.2 | | -20 | 17(-0.8) | -50 | [0] | [-9] | [-17] | 22 | -5 | DR | -0.7 | OpenShort | | (0) | -4 | -45 | -9 | -10 | -0.2,77 | 24 | | 10 | Sep/27 | 10 | 63.32 | 62.63 | 62.32(0.05) | 62.42(0.05) | 62.4(0.02) | 62.46 | -1 | | -20 | 17(-2.8) | 0 | [9] | [7] | [-2] | 66 | -28 | CR | 0.4 | HoldShort | | (3) | 4 | -10 | 13 | -5 | 0.9,93 | 24 | | | | |
| 11 | Sep/27 | 9 | 63.32 | 62.63 | 62.29(0.06) | 62.39(0.08) | 62.39(0.03) | 62.5 | -0.9 | | -20 | 20(-2) | 15 | [11] | [12] | [6] | 78 | -26 | UT | 0.6 | HoldLong? | | (10) | 5 | 13 | 13 | -2 | 1.2,98 | 24 | | 12 | Sep/24 | 16 | 63.41 | 62.78 | 62.25(0.03) | 62.34(0.03) | 62.37(-0.03) | 62.45 | -1.2 | | -18 | 22(-2.5) | -10 | [5] | [-5] | [17] | 50 | -11 | RG | 0.4 | Wait | | (8) | -5 | 53 | -5 | 5 | 1,75 | 26 | | 13 | Sep/22 | 16 | 63.48 | 62.91 | 62.23(0.02) | 62.32(0.03) | 62.39(-0.08) | 62.25 | -1.6 | | -18 | 25(-1.8) | -50 | [4] | [-15] | [-10] | 28 | -43 | DR | -0.7 | OpenShort | | (3) | -15 | -18 | -14 | -14 | 0.1,75 | 29 | | 14 | Sep/22 | 15 | 63.48 | 62.91 | 62.23(0) | 62.3(0.03) | 62.44(-0.02) | 62.32 | -1.5 | | -18 | 27(-0.1) | -50 | [0] | [-5] | [-11] | 38 | 15 | DR | -0.6 | OpenShort? | | (3) | -4 | -23 | -17 | -5 | 0.5,75 | 29 | | 15 | Sep/22 | 14 | 63.48 | 62.91 | 62.23(0) | 62.28(0.02) | 62.45(0.08) | 62.41 | -1.4 | | -18 | 27(0.5) | -50 | [0] | [12] | [-0] | 64 | 52 | RG | -0.2 | Wait | | (3) | 14 | -3 | -1 | 10 | 1,89 | 29 | | | | |
| 16 | Sep/22 | 13 | 63.48 | 62.91 | 62.22(0.02) | 62.27(0.02) | 62.4(0.13) | 62.42 | -1.4 | | -18 | 26(0.8) | -40 | [4] | [21] | [-7] | 70 | 43 | CR | 0.1 | HoldShort | | (0) | 23 | -30 | 15 | 10 | 1,95 | 29 | | 17 | Sep/22 | 12 | 63.48 | 62.91 | 62.22(0) | 62.26(0.03) | 62.32(0.11) | 62.53 | -1.3 | | -18 | 25(-1.9) | -30 | [0] | [18] | [11] | 89 | 79 | UR | 1.1 | SmallShort | | (5) | 20 | 10 | 35 | 20 | 1.7,96 | 29 | | 18 | Sep/22 | 11 | 63.48 | 62.91 | 62.21(-0.03) | 62.24(0.02) | 62.25(0.14) | 62.49 | -1.3 | | -18 | 27(-3.5) | -45 | [-5] | [21] | [19] | 67 | 120 | UR | 1.2 | SmallShort | | (-3) | 25 | 32 | 35 | 20 | 1.4,82 | 29 | | 19 | Sep/22 | 10 | 63.48 | 62.91 | 62.23(-0.03) | 62.23(0.03) | 62.16(0.08) | 62.37 | -1.5 | | -18 | 31(-5) | -50 | [-5] | [11] | [19] | 26 | 74 | UR | 0.9 | SmallShort | | (-5) | 14 | 48 | 18 | 3 | 0.6,61 | 29 | | 20 | Sep/22 | 9 | 63.48 | 62.91 | 62.25(-0.06) | 62.21(0.05) | 62.11(-0.06) | 62.19 | -1.7 | | -18 | 36(-4.2) | -50 | [-11] | [-14] | [15] | -17 | 38 | DP | 0.3 | OpenShort? | | (-10) | -11 | 43 | 9 | -13 | -0.2,38 | 29 | | | | |
| 21 | Sep/21 | 16 | 63.56 | 63.11 | 62.29(-0.06) | 62.18(0.03) | 62.15(-0.08) | 62.03 | -2.2 | | -16 | 40(-6.9) | -50 | [-11] | [-19] | [-15] | -38 | 3 | DT | -0.4 | OpenShort | | (-10) | -14 | -40 | -2 | -14 | -0.9,35 | 30 | | 22 | Sep/21 | 15 | 63.56 | 63.11 | 62.33(-0.06) | 62.16(0.03) | 62.2(-0.05) | 62.18 | -2 | | -16 | 47(-2.3) | -50 | [-11] | [-13] | [12] | -28 | 32 | DP | -0.1 | OpenShort? | | (-10) | -9 | 38 | -5 | -5 | -0.5,35 | 30 | | 23 | Sep/21 | 14 | 63.56 | 63.11 | 62.37(-0.06) | 62.14(-0.02) | 62.23(-0.13) | 62.04 | -2.2 | | -16 | 49(-0.9) | -50 | [-11] | [-32] | [-10] | -43 | -20 | DT | -0.6 | OpenShort | | (-10) | -24 | -23 | -8 | -11 | -1,32 | 30 | | 24 | Sep/21 | 13 | 63.56 | 63.11 | 62.41(-0.06) | 62.15(-0.03) | 62.23(0) | 62.13 | -2.1 | | -16 | 50(-2.7) | -50 | [-11] | [-10] | [-19] | -31 | 25 | DT | -0.5 | OpenShort | | (-10) | 0 | -58 | 0 | 6 | -0.8,39 | 30 | | 25 | Sep/21 | 12 | 63.56 | 63.11 | 62.45(-0.06) | 62.17(0.02) | 62.31(0.16) | 62.35 | -1.8 | | -16 | 53(-5.2) | -50 | [-11] | [24] | [9] | -13 | 89 | UR | 0.1 | SmallShort | | (-10) | 29 | 17 | 9 | 18 | -0.3,45 | 30 | | | | |
| 26 | Sep/21 | 11 | 63.56 | 63.11 | 62.49(-0.1) | 62.17(0) | 62.21(0.14) | 62.29 | -1.8 | | -16 | 58(-5) | -50 | [-18] | [17] | [1] | -18 | 118 | UR | 0.2 | SmallShort | | (-10) | 26 | -8 | 20 | 10 | -0.5,45 | 30 | | 27 | Sep/21 | 10 | 63.56 | 63.11 | 62.55(-0.06) | 62.16(-0.05) | 62.12(0.11) | 62.32 | -1.8 | | -16 | 63(-3.3) | -50 | [-11] | [8] | [-5] | -31 | 55 | RG | 0.5 | Wait | | (-17) | 20 | -32 | 20 | 20 | -0.5,32 | 30 | | 28 | Sep/21 | 9 | 63.56 | 63.11 | 62.59(-0.06) | 62.19(-0.05) | 62.05(0.1) | 62.44 | -1.6 | | -16 | 66(-2.1) | -40 | [-11] | [7] | [34] | -39 | 73 | UR | 0.9 | SmallShort? | | (-10) | 18 | 83 | 20 | 20 | -0.3,19 | 30 | | 29 | Sep/20 | 16 | 63.68 | 63.29 | 62.63(-0.08) | 62.22(-0.11) | 61.99(-0.03) | 62.13 | -2.6 | | -16 | 68(-11.3) | -50 | [-15] | [-25] | [26] | -77 | -1 | DP | 0.3 | OpenShort | | (-13) | -6 | 70 | 7 | 15 | -1.1,1 | 32 | | 30 | Sep/20 | 15 | 63.68 | 63.29 | 62.68(-0.1) | 62.29(-0.18) | 62.01(-0.18) | 61.87 | -3 | | -16 | 80(6.4) | -50 | [-18] | [-57] | [1] | -92 | -72 | DP | -0.3 | OpenShort? | | (-18) | -32 | 8 | 0 | -16 | -1.7,1 | 32 | | | | |
| 31 | Sep/20 | 14 | 63.68 | 63.29 | 62.74(-0.1) | 62.4(-0.18) | 62.12(-0.11) | 61.84 | -3.1 | | -16 | 73(7.7) | -50 | [-18] | [-45] | [-13] | -100 | -64 | DT | -0.6 | HoldShort | | (-18) | -19 | -32 | -4 | -20 | -2,0 | 32 | | 32 | Sep/20 | 13 | 63.68 | 63.29 | 62.8(-0.11) | 62.51(-0.14) | 62.19(-0.24) | 61.96 | -2.9 | | -16 | 66(4.6) | -50 | [-19] | [-65] | [-18] | -99 | -77 | DT | -0.6 | OpenShort | | (-13) | -42 | -45 | -1 | -20 | -2.1,4 | 32 | | 33 | Sep/20 | 12 | 63.68 | 63.29 | 62.87(-0.11) | 62.6(-0.11) | 62.34(-0.21) | 62.13 | -2.6 | | -16 | 61(4.2) | -50 | [-19] | [-57] | [-18] | -93 | -59 | DT | -0.6 | OpenShort | | (-18) | -37 | -53 | 8 | -20 | -2,7 | 32 | | 34 | Sep/20 | 11 | 63.68 | 63.29 | 62.94(-0.08) | 62.67(-0.1) | 62.47(-0.16) | 62.33 | -2.3 | | -16 | 57(1.4) | -50 | [-14] | [-46] | [-1] | -88 | -58 | DT | -0.4 | OpenShort | | (-17) | -28 | 0 | 1 | -19 | -1.8,7 | 32 | | 35 | Sep/20 | 10 | 63.68 | 63.29 | 62.99(-0.1) | 62.73(-0.14) | 62.57(-0.18) | 62.33 | -2.3 | | -16 | 55(4.1) | -50 | [-18] | [-54] | [9] | -96 | -42 | DP | -0.7 | OpenShort | | (-17) | -32 | 32 | -4 | -14 | -2,4 | 32 | | | | |
| 36 | Sep/20 | 9 | 63.68 | 63.29 | 63.05(-0.11) | 62.82(-0.17) | 62.68(-0.22) | 62.21 | -2.5 | | -16 | 51(6.2) | -50 | [-19] | [-64] | [-45] | -117 | -72 | DT | -1.5 | HoldShort? | | (-18) | -39 | -122 | -14 | -20 | -2.7,1 | 32 | | 37 | Sep/17 | 16 | 63.8 | 63.53 | 63.12(-0.08) | 62.93(-0.1) | 62.82(-0.06) | 62.67 | -2.2 | | -12 | 45(-5.8) | -50 | [-14] | [-27] | [-10] | -90 | -2 | DT | -0.6 | HoldShort | | (-13) | -11 | -27 | -4 | -8 | -1.7,3 | 40 | | 38 | Sep/17 | 15 | 63.8 | 63.53 | 63.17(-0.03) | 62.99(-0.06) | 62.86(-0.02) | 62.77 | -2 | | -12 | 51(2.1) | -50 | [-5] | [-14] | [-9] | -85 | -35 | DT | -0.3 | OpenShort? | | (-8) | -3 | -23 | -1 | -16 | -1.5,3 | 40 | | 39 | Sep/17 | 14 | 63.8 | 63.53 | 63.19(-0.05) | 63.03(-0.05) | 62.87(-0.05) | 62.86 | -1.8 | | -12 | 49(2) | -50 | [-8] | [-19] | [-1] | -76 | -13 | DT | -0 | OpenShort | | (-8) | -8 | -5 | 7 | -5 | -1.3,7 | 40 | | 40 | Sep/17 | 13 | 63.8 | 63.53 | 63.22(-0.03) | 63.06(-0.03) | 62.9(-0.11) | 62.88 | -1.8 | | -12 | 47(2.4) | -50 | [-5] | [-27] | [-5] | -79 | -48 | DT | -0.1 | OpenShort | | (-8) | -18 | -13 | 3 | -11 | -1.4,6 | 40 | | | | |
| 41 | Sep/17 | 12 | 63.8 | 63.53 | 63.24(-0.02) | 63.08(-0.02) | 62.97(-0.13) | 62.93 | -1.7 | | -12 | 44(2.3) | -50 | [-3] | [-29] | [5] | -81 | -63 | DP | -0.2 | OpenShort | | (-3) | -22 | 23 | -6 | -19 | -1.4,4 | 40 | | 42 | Sep/17 | 11 | 63.8 | 63.53 | 63.25(-0.03) | 63.09(-0.1) | 63.05(-0.13) | 62.84 | -1.9 | | -12 | 42(4.4) | -50 | [-5] | [-36] | [-5] | -97 | -62 | DT | -1 | OpenShort | | (-5) | -22 | 0 | -25 | -10 | -1.9,1 | 40 | | 43 | Sep/17 | 10 | 63.8 | 63.53 | 63.27(-0.03) | 63.15(-0.11) | 63.13(-0.14) | 62.84 | -1.9 | | -12 | 38(6.1) | -50 | [-5] | [-38] | [-21] | -88 | -75 | DT | -1.5 | OpenShort | | (-5) | -23 | -48 | -26 | -10 | -2.2,17 | 40 | | 44 | Sep/17 | 9 | 63.8 | 63.53 | 63.27(0) | 63.22(-0.05) | 63.13(0) | 63.02 | -1.5 | | -12 | 32(0.5) | -50 | [0] | [-9] | [-20] | -63 | -40 | DR | -1.2 | OpenShort? | | (-3) | 0 | -53 | -11 | -6 | -1.7,30 | 40 | | 45 | Sep/16 | 16 | 63.88 | 63.73 | 63.29(-0.02) | 63.25(-0.05) | 63.22(0.03) | 63.22 | -1.5 | | -5 | 31(-4.7) | -50 | [-3] | [-2] | [-7] | -22 | 18 | DT | 0 | OpenShort | | (0) | 5 | -27 | 10 | 5 | -0.4,38 | 48 | | | | |
| 46 | Sep/16 | 15 | 63.88 | 63.73 | 63.29(0) | 63.28(-0.05) | 63.2(0.11) | 63.32 | -1.3 | | -5 | 36(0) | 5 | [0] | [12] | [11] | -10 | 28 | UR | 0.8 | SmallShort? | | (0) | 19 | 22 | 17 | 11 | 0.1,38 | 48 | | 47 | Sep/16 | 14 | 63.88 | 63.73 | 63.29(0) | 63.31(-0.05) | 63.13(-0.06) | 63.24 | -1.5 | | -5 | 36(0) | -20 | [0] | [-17] | [10] | -29 | -26 | DP | 0.7 | OpenShort | | (0) | -10 | 22 | 13 | 5 | -0.4,31 | 48 | | 48 | Sep/16 | 13 | 63.88 | 63.73 | 63.3(-0.03) | 63.34(-0.03) | 63.17(-0.08) | 63.16 | -1.6 | | -5 | 36(-0.2) | -50 | [-5] | [-20] | [-5] | -51 | -10 | DT | -0.1 | OpenShort | | (-3) | -14 | -5 | -17 | -11 | -0.9,22 | 48 | | 49 | Sep/16 | 12 | 63.88 | 63.73 | 63.32(-0.02) | 63.36(-0.03) | 63.22(-0.09) | 63.18 | -1.6 | | -5 | 36(0.8) | -40 | [-3] | [-21] | [5] | -60 | -22 | DP | -0.3 | OpenShort | | (-5) | -15 | 28 | -20 | -13 | -0.9,13 | 48 | | 50 | Sep/16 | 11 | 63.88 | 63.73 | 63.33(-0.02) | 63.38(-0.02) | 63.28(-0.14) | 63.07 | -1.8 | | -5 | 35(3.2) | -45 | [-3] | [-29] | [0] | -69 | -55 | DT | -1.4 | OpenShort | | (-3) | -24 | 18 | -23 | -20 | -1.7,24 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|