JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $168.0800 One month high (close): $182.7350

JBHT Daily Change: -1.83% Daily StdDev 1.61% JBHT EMA_5_Trend: 0.3% 10Minute StdDev: $1.3652

Latest Price : $171.4(-1.83%)

Thu. Sep 30, 2021($0.7) Wed. Sep 29, 2021($1.5) Tue. Sep 28, 2021($1.4) Mon. Sep 27, 2021($2.7) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.9) Tue. Sep 21, 2021($1.2) Mon. Sep 20, 2021($1)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	10	174.11	170.9	172.59(0.1)	174.87(0.01)	174.46(-0.21)	173.81	-0.1	-11	59(-0.4)	-45	[6]	[-12]	[-5]	44	-76	DR	-0.3	OpenShort	(6)	-13	1	-8	-20	0.5,81	37
Daily Trend: % Up Forces: 174.87(hourly_sma_10 0.61%) Down Forces: 170.9(daily_ema_10 -1.67%) Support Levels: 172.59(weak_hourly_sma_20 -0.7%) Resistance Levels: 174.11(daily_ema_20 0.17%)

2	Sep/28	9	174.11	170.9	172.42(0.11)	174.86(0.3)	174.82(-0.19)	173.79	-0.1	-11	59(-1)	-50	[7]	[-1]	[-20]	53	-71	DR	-0.4	OpenShort?	(7)	-12	-30	-11	-20	0.5,90	37
3	Sep/27	16	174.51	170.93	172.23(0.15)	174.34(0.32)	175.16(-0.09)	174.59	0	-9	60(4.8)	-25	[9]	[7]	[-7]	66	-25	CR	-0.2	HoldShort	(10)	-6	-3	-8	-20	0.9,93	38
4	Sep/27	15	174.51	170.93	171.98(0.16)	173.78(0.3)	175.32(-0.13)	174.66	0	-9	56(0)	-35	[10]	[4]	[-14]	68	-28	CR	-0.3	HoldShort?	(10)	-8	-32	-8	-20	1,93	38
5	Sep/27	14	174.51	170.93	171.7(0.2)	173.26(0.36)	175.54(0.15)	175.52	0.2	-9	56(1.5)	5	[13]	[24]	[-1]	85	61	CR	-0	OpenShort	(13)	9	-5	-5	16	1.5,97	38

6	Sep/27	13	174.51	170.93	171.35(0.18)	172.64(0.35)	175.28(0.22)	175.66	0.2	-9	54(3.8)	20	[11]	[28]	[6]	89	128	UT	0.1	OpenLong	(14)	14	12	-10	20	1.7,96	38
7	Sep/27	12	174.51	170.93	171.04(0.14)	172.03(0.25)	174.9(0.79)	175.35	0.2	-9	50(4.3)	25	[9]	[60]	[5]	92	305	UT	0.2	OpenLong	(12)	50	-1	-8	20	1.8,97	38
8	Sep/27	11	174.51	170.93	170.8(0.22)	171.6(0.27)	173.53(0.75)	175.38	0.2	-9	46(4.4)	30	[14]	[60]	[6]	101	239	UT	0.9	HoldLong	(10)	47	-12	12	20	2.1,98	38
9	Sep/27	10	174.51	170.93	170.43(0.24)	171.14(0.29)	172.24(0.75)	175.71	0.3	-9	42(7.5)	30	[15]	[60]	[35]	118	259	UT	1.8	HoldLong	(16)	47	52	49	20	2.7,100	38
10	Sep/27	9	174.51	170.93	170.02(0.19)	170.65(0.21)	170.95(0.56)	174.31	-0	-9	34(5.1)	30	[12]	[45]	[23]	117	202	UT	2.1	HoldLong?	(14)	35	21	45	20	2.7,99	38

11	Sep/24	16	174.52	170.77	169.7(0.19)	170.3(0.18)	169.99(0.48)	173.75	-0.2	-9	29(6.1)	30	[12]	[39]	[80]	66	172	UT	2.8	OpenLong	(12)	30	205	20	20	3,41	35
12	Sep/22	16	174.59	170.62	169.38(0.04)	169.99(-0.08)	169.17(-0.29)	168.45	-1.3	-14	23(-2.3)	-50	[3]	[-23]	[-14]	-29	-158	DR	-0.6	OpenShort	(3)	-18	-21	-18	-20	-0.8,41	33
13	Sep/22	15	174.59	170.62	169.32(0.05)	170.13(-0.04)	169.67(-0.24)	169.01	-1.2	-14	25(-1.8)	-50	[3]	[-19]	[-11]	-17	-129	DR	-0.6	OpenShort?	(3)	-16	-14	-21	-20	-0.3,41	33
14	Sep/22	14	174.59	170.62	169.24(0.09)	170.2(0.03)	170.08(-0.16)	169.37	-1.1	-14	27(-2.7)	-40	[6]	[-11]	[-7]	7	-119	DR	-0.6	OpenShort	(5)	-10	-1	-25	-20	0.1,54	33
15	Sep/22	13	174.59	170.62	169.09(0.02)	170.15(0.05)	170.35(-0.16)	169.39	-1.1	-14	30(-0.1)	-50	[1]	[-11]	[-10]	26	-40	DR	-0.7	OpenShort	(6)	-10	-10	-21	-20	0.2,71	33

16	Sep/22	12	174.59	170.62	169.06(0.02)	170.07(0.01)	170.62(-0.11)	169.65	-1	-14	30(0.2)	-50	[1]	[-9]	[-19]	46	-18	DR	-0.7	OpenShort	(2)	-7	-46	-14	-19	0.4,86	33
17	Sep/22	11	174.59	170.62	169.02(0.05)	170.06(0.04)	170.81(0.13)	170.86	-0.8	-14	30(1.4)	-35	[3]	[8]	[1]	82	93	RG	0	Wait	(5)	8	-3	1	20	1.3,99	33
18	Sep/22	10	174.59	170.62	168.94(0.05)	170(0.18)	170.59(0.17)	170.95	-0.8	-14	28(1.8)	-30	[3]	[15]	[1]	88	112	RG	0.3	Wait	(3)	11	1	2	5	1.5,100	33
19	Sep/22	9	174.59	170.62	168.85(0.04)	169.7(0.18)	170.3(0.21)	170.93	-0.8	-14	26(1.5)	-25	[3]	[17]	[6]	89	132	RG	0.5	Wait?	(3)	14	10	10	12	1.7,96	33
20	Sep/21	16	174.91	171.51	168.79(0.04)	169.39(0.17)	169.95(0.27)	170.66	-0.9	-12	25(0.5)	-25	[3]	[21]	[4]	79	138	RG	0.6	Wait	(3)	18	3	13	13	1.6,89	40

21	Sep/21	15	174.91	171.51	168.73(0.05)	169.1(0.19)	169.49(0.11)	170.59	-1	-12	24(1.6)	-10	[3]	[12]	[15]	82	88	RG	1	SmallShort?	(3)	7	29	20	19	1.7,89	40
22	Sep/21	14	174.91	171.51	168.73(0)	168.78(0.15)	169.31(-0.05)	169.83	-1.1	-12	23(0)	-50	[0]	[-1]	[6]	58	58	DP	0.5	OpenShort	(1)	-3	9	13	12	1.2,78	40
23	Sep/21	13	174.91	171.51	168.65(-0.07)	168.52(0.14)	169.4(0.18)	169.6	-1.2	-12	23(-4.6)	-50	[-5]	[13]	[9]	39	174	UR	0.2	SmallShort	(-1)	12	21	4	14	0.9,66	40
24	Sep/21	12	174.91	171.51	168.77(-0.08)	168.28(0.15)	169.09(0.15)	169.05	-1.3	-12	27(-4)	-50	[-5]	[11]	[8]	21	137	UR	-0	SmallShort	(-6)	10	22	1	2	0.2,66	40
25	Sep/21	11	174.91	171.51	168.91(-0.09)	168.03(-0.04)	168.83(0.04)	168.48	-1.4	-12	31(-2.3)	-50	[-6]	[-3]	[-9]	20	70	DT	-0.2	OpenShort	(-7)	3	-42	19	18	-0.3,77	40

26	Sep/21	10	174.91	171.51	169.07(-0.05)	168.09(0.07)	168.76(0.32)	169.58	-1.2	-12	34(-1.8)	-50	[-3]	[20]	[-1]	27	159	RG	0.5	Wait	(-4)	21	-29	27	20	0.3,69	40
27	Sep/21	9	174.91	171.51	169.15(-0.03)	167.98(0.08)	168.23(0.38)	170.34	-1	-12	36(-1.5)	-20	[-2]	[24]	[40]	18	195	UR	1.3	SmallShort?	(-3)	25	89	25	20	0.7,50	40
28	Sep/20	15	175.15	172.32	169.2(-0.12)	167.85(-0.09)	167.59(0.08)	168.03	-1.6	-12	37(-2.6)	-50	[-8]	[-3]	[7]	-38	70	DP	0.3	OpenShort?	(-7)	5	10	11	20	-0.7,30	30
29	Sep/20	14	175.15	172.32	169.4(-0.11)	168(-0.11)	167.46(0.15)	167.77	-1.7	-12	40(-0.6)	-50	[-7]	[1]	[2]	-53	46	UR	0.2	SmallShort	(-8)	10	-1	9	10	-0.9,20	30
30	Sep/20	13	175.15	172.32	169.59(-0.14)	168.18(-0.1)	167.21(-0.11)	167.8	-1.7	-12	40(-0.9)	-50	[-9]	[-16]	[9]	-58	1	DP	0.3	OpenShort	(-8)	-7	19	11	6	-1,17	30

31	Sep/20	12	175.15	172.32	169.82(-0.13)	168.35(-0.11)	167.4(-0.2)	167.3	-1.8	-12	41(1.3)	-50	[-8]	[-22]	[1]	-72	-70	DP	-0.1	OpenShort	(-10)	-13	2	13	-20	-1.4,13	30
32	Sep/20	11	175.15	172.32	170.04(-0.14)	168.53(-0.15)	167.74(-0.23)	167.25	-1.8	-12	40(2)	-50	[-9]	[-26]	[-1]	-81	-78	DT	-0.3	OpenShort	(-9)	-15	1	1	-19	-1.6,9	30
33	Sep/20	10	175.15	172.32	170.27(-0.09)	168.79(-0.25)	168.12(-0.2)	167.23	-1.8	-12	38(1.9)	-50	[-6]	[-26]	[8]	-91	-140	DP	-0.5	OpenShort	(-9)	-13	27	-2	-8	-1.8,4	30
34	Sep/20	9	175.15	172.32	170.42(-0.14)	169.21(-0.34)	168.45(-0.41)	166.54	-2	-12	36(8.2)	-50	[-9]	[-43]	[-33]	-111	-193	DT	-1.2	HoldShort?	(-8)	-27	-84	-12	-20	-2.5,2	30
35	Sep/17	16	175.48	173.52	170.66(-0.04)	169.79(-0.17)	169.14(-0.12)	168.71	-1.6	-8	28(0.4)	-50	[-3]	[-18]	[-5]	-84	-99	DT	-0.4	HoldShort	(-5)	-8	-8	-7	-12	-1.6,6	36

36	Sep/17	15	175.48	173.52	170.73(-0.01)	170.08(-0.14)	169.35(0.02)	168.93	-1.6	-8	27(0.1)	-45	[-1]	[-7]	[-6]	-84	-96	DT	-0.4	HoldShort?	(-2)	1	-9	-8	-15	-1.6,6	36
37	Sep/17	14	175.48	173.52	170.74(0.03)	170.31(-0.14)	169.31(-0.09)	169.16	-1.5	-8	27(-2)	-40	[2]	[-14]	[-5]	-74	-141	DR	-0.1	OpenShort	(0)	-6	-9	-6	-17	-1.4,11	36
38	Sep/17	13	175.48	173.52	170.69(0.05)	170.55(-0.15)	169.46(-0.3)	169.4	-1.5	-8	29(-3.2)	-45	[3]	[-27]	[-4]	-64	-203	DR	-0	OpenShort	(3)	-19	-5	-9	-15	-1.1,14	36
39	Sep/17	12	175.48	173.52	170.61(0.06)	170.8(-0.12)	169.97(-0.27)	169.52	-1.5	-8	32(-3.3)	-35	[4]	[-24]	[-5]	-60	-185	DR	-0.3	OpenShort	(3)	-17	1	-20	-20	-0.8,10	36
40	Sep/17	11	175.48	173.52	170.51(0.04)	171.01(-0.16)	170.43(-0.23)	169.5	-1.5	-8	36(-1.5)	-35	[3]	[-23]	[-2]	-56	-156	DR	-0.6	OpenShort	(4)	-15	19	-38	-20	-0.7,12	36

41	Sep/17	10	175.48	173.52	170.45(-0.01)	171.29(-0.17)	170.82(-0.33)	168.99	-1.6	-8	37(-0.1)	-50	[-1]	[-30]	[-22]	-38	-161	DT	-1.2	OpenShort	(1)	-21	-34	-33	-20	-1,37	36
42	Sep/17	9	175.48	173.52	170.46(0.03)	171.59(-0.09)	171.39(-0.15)	169.89	-1.4	-8	37(-0.7)	-50	[2]	[-16]	[-31]	1	-96	DR	-1	OpenShort?	(3)	-10	-75	-16	-20	-0.4,61	36
43	Sep/16	15	175.68	174.86	170.41(0.04)	171.75(0.06)	171.39(0)	171.89	-1	-4	38(-0.9)	-20	[3]	[0]	[-1]	59	51	DR	0.2	OpenShort?	(5)	0	-1	1	-6	0.9,86	48
44	Sep/16	14	175.68	174.86	170.34(0.01)	171.64(0.06)	171.64(0.04)	171.93	-1	-4	39(0.3)	-15	[1]	[2]	[7]	60	90	RG	0.2	Wait	(3)	3	21	2	-3	1,85	48
45	Sep/16	13	175.68	174.86	170.32(-0.01)	171.53(0.09)	171.57(-0.12)	171.38	-1.1	-4	39(-0.4)	-50	[-1]	[-7]	[-5]	49	40	DT	-0.1	OpenShort	(-1)	-8	-5	-6	-20	0.7,81	48

46	Sep/16	12	175.68	174.86	170.34(-0.02)	171.38(0.12)	171.77(-0.03)	171.51	-1.1	-4	39(-0.5)	-45	[-1]	[-1]	[-2]	55	81	DT	-0.2	OpenShort	(-1)	-2	1	-3	-20	0.8,85	48
47	Sep/16	11	175.68	174.86	170.37(-0.01)	171.17(0.2)	171.82(-0.02)	171.47	-1.1	-4	40(-0.1)	-45	[-1]	[3]	[-8]	54	65	RG	-0.2	Wait	(-1)	-1	-16	-7	-20	0.7,86	48
48	Sep/16	10	175.68	174.86	170.38(-0.04)	170.83(0.23)	171.85(0.1)	171.88	-1	-4	40(-2)	-25	[-3]	[11]	[6]	67	153	UR	0	SmallShort	(1)	6	8	22	-8	1,92	48
49	Sep/16	9	175.68	174.86	170.44(-0.04)	170.43(0.24)	171.67(0.1)	171.67	-1	-4	42(-2)	-45	[-3]	[11]	[-4]	64	133	RG	0	Wait?	(-3)	6	-25	21	4	0.8,94	48
50	Sep/15	15	175.83	175.58	170.51(-0.03)	170.02(0.24)	171.49(0.29)	172.32	-0.9	-3	44(-3)	10	[-2]	[23]	[16]	76	209	UR	0.5	SmallShort?	(-1)	18	25	25	20	1.1,98	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI