Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 28, 2021



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $294.6200      One month high (close): $311.0100

IWO Daily Change: -2.97%   Daily StdDev 1.24%   IWO EMA_5_Trend: 0.21%   10Minute StdDev: $3.5032

Latest Price :  $297.71(-2.97%)

Thu. Sep 30, 2021($0.9)   Wed. Sep 29, 2021($1.5)   Tue. Sep 28, 2021($3.5)   Mon. Sep 27, 2021($3.4)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($2.5)   Tue. Sep 21, 2021($1.8)   Mon. Sep 20, 2021($3.8)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.49%(34%)   Avg negative next hour return: -0.71%(66%)
     Tue. Sep. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2810   302.95  300.5  302.98(0.05 305.54(-0.14 304.89(-0.44300.1-0.6    -776(-4.4)-40[4][-41][-39]-24-247DR-1.4OpenShort    (6)-36-77-36-20-0.9,4939

Daily Trend: %
Up Forces: 302.98(hourly_sma_20 0.96%)  
Down Forces:
Support Levels:
Resistance Levels: 300.5(daily_ema_10 0.13%)   302.95(daily_ema_20 0.95%)   305.54(hourly_sma_10 1.81%)  
 
2Sep/289   302.95  300.5  302.84(0.11 305.98(0.07 306.23(-0.24302.76-0    -781(-5.7)-40[9][-16][-49]31-157DR-1OpenShort?    (9)-19-116-19-20-0,8139
3Sep/2716   303.37  300.92  302.52(0.18 305.76(0.16 306.97(-0.03306.820.8    -286(-6.4)15[15][9][-7]76-32CR-0OpenShort    (16)-2-16-3-101.1,9843
4Sep/2715   303.37  300.92  301.98(0.17 305.26(0.19 307.06(0.07307.380.9    -293(1.7)35[14][19][-1]8333CR0.1OpenShort?    (18)6-4-381.4,9843
5Sep/2714   303.37  300.92  301.46(0.19 304.67(0.23 306.84(0.21307.51    -291(2.5)50[16][33][11]8767UT0.2OpenLong    (16)1832-5161.6,9743
 
6Sep/2713   303.37  300.92  300.9(0.18 303.97(0.18 306.2(0.15306.410.7    -289(0.6)40[15][26][-3]8542CR0.1OpenShort    (16)13-11-8171.5,9743
7Sep/2712   303.37  300.92  300.35(0.16 303.42(0.21 305.73(0.39306.770.8    -288(6.2)50[14][47][-1]92150CR0.3OpenShort    (18)33-10-1201.7,9943
8Sep/2711   303.37  300.92  299.87(0.21 302.79(0.26 304.55(0.37307.120.9    -282(6.6)50[18][49][11]103126UT0.7HoldLong    (15)31201202.1,10043
9Sep/2710   303.37  300.92  299.24(0.23 301.99(0.26 303.42(0.31306.420.7    -275(2.7)50[20][44][26]10893UT0.9HoldLong    (18)266310202.3,10043
10Sep/279   303.37  300.92  298.56(0.18 301.21(0.27 302.49(0.25304.230.2    -273(2.1)50[15][38][3]9576UT0.6OpenLong?    (18)2152141.8,10043
 
11Sep/2416   302.91  300.29  298.02(0.18 300.41(0.23 301.75(0.22304.060.3    -470(3.5)50[15][33][34]9978UT0.8OpenLong    (17)19922202,9938
12Sep/2216   302.73  300.2  297.48(0.13 299.71(0.14 301.1(0.01300.91-0.4    -567(1.3)-5[11][9][-9]79-3CR-0.1OpenShort    (11)1-24-4-41.2,9939
13Sep/2215   302.73  300.2  297.1(0.11 299.28(0.18 301.06(0.15301.72-0.2    -566(3.4)20[9][22][2]8989UT0.2OpenLong?    (13)134-4171.6,9939
14Sep/2214   302.73  300.2  296.77(0.1 298.73(0.16 300.61(0.23301.6-0.3    -562(6.3)40[9][28][14]94119UT0.4OpenLong    (11)20330201.8,9939
15Sep/2213   302.73  300.2  296.46(0.07 298.24(0.13 299.91(0.28300.46-0.5    -556(3.9)10[6][31][0]92130RG0.2Wait    (7)24-1110201.7,9939
 
16Sep/2212   302.73  300.2  296.25(-0.03 297.84(0.19 299.08(0.26300.81-0.4    -552(-5.1)-30[-3][29][8]100244UR0.8SmallShort    (7)22622202,10039
17Sep/2211   302.73  300.2  296.34(-0.02 297.27(0.11 298.3(0.28300.6-0.5    -557(-2.2)-10[-2][28][22]93228UR0.9SmallShort    (-4)243930201.7,10039
18Sep/2210   302.73  300.2  296.39(-0.03 296.94(0.15 297.48(0.22299.28-0.8    -559(-2.5)-25[-3][24][13]61183UR0.7SmallShort    (-4)192418201.1,8339
19Sep/229   302.73  300.2  296.47(-0.05 296.49(0.2 296.84(0.09298.48-1    -562(-4.3)-10[-4][15][25]34141UR0.6SmallShort?    (-4)8681550.8,6439
20Sep/2116   302.68  300.42  296.62(-0.1 295.91(0.09 296.56(-0.02296.19-1.5    -666(-4.2)-50[-9][-2][-8]382DT-0.1OpenShort    (-8)-2-257-11-0.2,5837
 
21Sep/2115   302.68  300.42  296.91(-0.06 295.64(0.14 296.62(0.14297.01-1.3    -670(-2.5)-35[-5][14][6]893UR0.1SmallShort?    (-7)1213850,5837
22Sep/2114   302.68  300.42  297.08(-0.09 295.24(0.11 296.2(-0.07296.56-1.4    -673(-3.4)-50[-8][-6][6]-1252DP0.1OpenShort    (-6)-61637-0.2,4337
23Sep/2113   302.68  300.42  297.35(-0.11 294.93(0.03 296.4(0.08296.03-1.5    -676(-4)-50[-10][3][-7]-1888RG-0.1Wait    (-9)7-29917-0.4,4237
24Sep/2112   302.68  300.42  297.68(-0.09 294.83(0.05 296.15(0.31297.02-1.3    -680(-3.1)-35[-8][25][11]-16145UR0.2SmallShort    (-9)2718820-0.2,3937
25Sep/2111   302.68  300.42  297.94(-0.1 294.83(0)  295.24(0.19296.39-1.4    -683(-2.3)-25[-9][12][18]-2195UR0.3SmallShort    (-9)16351920-0.4,3937
 
26Sep/2110   302.68  300.42  298.25(-0.12 294.67(-0.26 294.68(0.12295.2-1.7    -686(-0.6)-50[-10][-6][-13]-4547DT0.1OpenShort    (-11)10-631620-0.8,2537
27Sep/219   302.68  300.42  298.6(-0.06 295.44(-0.14 294.34(0.3297.33-1.2    -686(-0.5)5[-5][16][35]-4093UR0.8SmallShort?    (-7)26781820-0.3,1837
28Sep/2016   302.74  301.53  298.77(-0.1 295.85(-0.19 293.47(0.01294.72-1.8    -387(1.8)-10[-9][-12][24]-77-40DP0.3OpenShort    (-10)163817-1.1,136
29Sep/2015   302.74  301.53  299.06(-0.13 296.42(-0.32 293.43(-0.24292.61-2.3    -385(8)-50[-11][-40][-9]-92-153DT-0.2OpenShort?    (-12)-20-257-20-1.7,136
30Sep/2014   302.74  301.53  299.45(-0.1 297.36(-0.26 294.15(-0.15293.42-2.1    -377(5.7)-50[-9][-29][-1]-94-140DT-0.2OpenShort    (-11)-1336-20-1.8,136
 
31Sep/2013   302.74  301.53  299.74(-0.13 298.15(-0.26 294.6(-0.66293.32-2.1    -371(9.3)-50[-11][-73][-5]-100-244DT-0.4HoldShort    (-10)-562-1-20-2,036
32Sep/2012   302.74  301.53  300.12(-0.14 298.93(-0.28 296.56(-0.57293.27-2.2    -362(11.4)-50[-12][-66][-22]-113-232DT-1.2HoldShort    (-11)-48-47-4-20-2.5,036
33Sep/2011   302.74  301.53  300.53(-0.1 299.78(-0.26 298.26(-0.39294.87-1.8    -351(9)-50[-9][-49][-22]-113-188DT-1.5HoldShort    (-10)-33-25-53-20-2.5,036
34Sep/2010   302.74  301.53  300.83(-0.08 300.55(-0.2 299.42(-0.36295.71-1.6    -342(8.2)-50[-7][-44][-16]-98-179DT-2OpenShort    (-8)-31-12-39-20-2.8,2236
35Sep/209   302.74  301.53  301.06(-0.08 301.16(-0.22 300.5(-0.4296.11-1.5    -333(13.6)-50[-7][-48][-76]-100-179DT-3HoldShort?    (-7)-34-193-33-20-3.4,3536
 
36Sep/1716   302.6  303.08  301.29(0.06 301.83(0.03 301.71(0.15302.780    420(2.7)50[5][15][14]4728UT1.2OpenLong    (4)13329171.7,5444
37Sep/1715   302.6  303.08  301.12(0.03 301.74(0.02 301.25(-0.01301.66-0.2    417(-1.1)50[3][-0][7]19-12UT0.5OpenLong?    (3)-125-5-70.6,5444
38Sep/1714   302.6  303.08  301.03(0.03 301.68(-0.01 301.28(-0.15300.8-0.4    418(-2.3)10[3][-14][-9]-2-77DR-0.5OpenShort    (2)-13-19-8-20-0.3,5644
39Sep/1713   302.6  303.08  300.95(0.06 301.71(0.06 301.72(-0.03301.45-0.2    420(-3.4)40[5][1][-7]19-47CR-0.3HoldShort    (4)-3-11-14-150.5,5644
40Sep/1712   302.6  303.08  300.76(0.06 301.53(0.06 301.8(-0.06301.84-0.2    424(-2.1)45[5][-2][7]33-34RG0Wait    (6)-532-19-80.9,6044
 
41Sep/1711   302.6  303.08  300.59(0.05 301.34(0.01 301.97(-0.09300.74-0.4    426(-2.9)20[4][-7][-14]23-72DR-1OpenShort    (4)-8-26-22-140.1,7044
42Sep/1710   302.6  303.08  300.43(0.04 301.31(0.01 302.23(0.05301.66-0.2    429(0.1)10[4][5][-11]6213CR-0.4HoldShort    (6)4-29-1150.9,8944
43Sep/179   302.6  303.08  300.32(0.05 301.28(0.05 302.08(0.12302.670    429(2.2)50[4][13][6]9061UT0.4OpenLong?    (5)1013-0201.6,10044
44Sep/1616   301.79  303.85  300.18(0.02 301.12(0.05 301.71(0.15302.230.1    627(6.7)40[2][15][1]8888UT0.4OpenLong    (4)13-710161.6,9860
45Sep/1615   301.79  303.85  300.12(0.03 300.97(0.08 301.26(0.19302.480.1    620(1.8)50[3][20][8]9697UT1OpenLong?    (2)171118181.9,9860
 
46Sep/1614   301.79  303.85  300.04(0.03 300.73(0.08 300.69(0.1302.10    618(1.4)50[3][12][17]9165UT1.2OpenLong    (2)93525131.8,9660
47Sep/1613   301.79  303.85  299.94(-0.02 300.5(0.04 300.39(-0.03300.89-0.1    617(-0.7)25[-2][-2][3]5843RG0.5Wait    (1)-311500.9,8560
48Sep/1612   301.79  303.85  299.99(-0.01 300.39(0.07 300.49(-0.01300.87-0.1    617(-0.8)45[-1][1][11]4338UR0.3SmallShort    (-1)-12514-10.8,7360
49Sep/1611   301.79  303.85  300.02(-0.02 300.19(0.07 300.51(-0.06299.99-0.3    618(-0.3)20[-2][-3][2]165RG-0.5Wait    (-3)-5105-19-0,6660
50Sep/1610   301.79  303.85  300.08(-0.02 299.99(0.04 300.68(-0.05299.67-0.3    618(-0.2)0[-2][-3][-9]12-3RG-0.9SmallLong    (-2)-4-254-17-0.4,7260
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA