ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $21.8750 One month high (close): $23.7900

ICLN Daily Change: -2.12% Daily StdDev 1.23% ICLN EMA_5_Trend: 0.09% 10Minute StdDev: $0.2333

Latest Price : $21.96(-2.12%)

Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.2) Mon. Sep 27, 2021($0.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.2) Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.37%(26%) Avg negative next hour return: -0.46%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	10	22.77	22.34	22.37(-0.09)	22.32(-0.27)	22.29(-0.45)	21.99	-1.4	-16	29(5)	-50	[-7]	[-53]	[-27]	-77	-191	DT	-1.9	OpenShort	(-4)	-37	-48	-39	-20	-2.4,33	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.32(hourly_sma_10 1.5%) 22.34(daily_ema_10 1.59%) 22.37(hourly_sma_20 1.73%) 22.77(daily_ema_20 3.55%)

2	Sep/28	9	22.77	22.34	22.37(0)	22.38(-0.18)	22.39(-0.27)	22.11	-1.2	-16	24(1.1)	-50	[0]	[-33]	[-50]	-37	-192	DR	-2.1	OpenShort?	(-4)	-22	-127	-26	-20	-2.1,66	32
3	Sep/27	15	22.83	22.45	22.39(0.04)	22.42(-0.04)	22.39(0)	22.43	-0.8	-11	23(-3.9)	-45	[3]	[-1]	[-5]	27	-17	DR	-0.2	OpenShort?	(4)	0	-12	-5	-4	0.3,69	34
4	Sep/27	14	22.83	22.45	22.38(0.09)	22.43(-0.04)	22.45(0.22)	22.46	-0.7	-11	27(-1.2)	5	[7]	[17]	[3]	39	7	RG	0.1	Wait	(8)	18	0	7	20	0.6,74	34
5	Sep/27	13	22.83	22.45	22.36(0.13)	22.44(-0.04)	22.4(0.18)	22.46	-0.7	-11	28(-9.4)	5	[11]	[15]	[0]	41	-38	RG	0.4	Wait	(4)	15	-8	6	18	0.7,73	34

6	Sep/27	12	22.83	22.45	22.33(0.18)	22.44(0)	22.4(0)	22.48	-0.7	-11	38(-6)	5	[15]	[3]	[5]	41	-94	RG	0.6	Wait	(16)	0	12	7	0	0.8,71	34
7	Sep/27	11	22.83	22.45	22.29(0.13)	22.45(0.04)	22.36(-0.09)	22.45	-0.7	-11	44(-3.5)	-5	[11]	[-4]	[5]	19	-69	RG	0.4	Wait	(16)	-7	19	-9	4	0.7,51	34
8	Sep/27	10	22.83	22.45	22.26(0.13)	22.44(0.09)	22.38(-0.09)	22.4	-0.8	-11	47(-2.8)	30	[11]	[-2]	[22]	24	-79	RG	0.1	Wait	(12)	-7	80	-16	-18	0.6,59	34
9	Sep/27	9	22.83	22.45	22.23(0.05)	22.42(-0.04)	22.4(-0.36)	22.2	-1.2	-11	50(-1.2)	-50	[4]	[-30]	[-16]	21	-138	DR	-0.8	OpenShort?	(4)	-29	-19	-21	-20	-0.1,73	34
10	Sep/24	16	22.86	22.46	22.22(0.05)	22.42(0)	22.48(-0.27)	22.25	-1.2	-14	51(-1.3)	-50	[4]	[-23]	[-40]	47	-97	DR	-0.9	OpenShort	(8)	-22	-103	-11	-20	0.1,94	29

11	Sep/22	15	22.91	22.52	22.21(0.14)	22.43(0.13)	22.48(0)	22.51	-0.8	-12	52(-2.2)	-25	[11]	[7]	[-5]	72	12	CR	-0.1	HoldShort?	(12)	0	-16	-5	13	1.1,94	36
12	Sep/22	14	22.91	22.52	22.21(0)	22.4(0.13)	22.54(0.18)	22.55	-0.7	-12	55(1.4)	-50	[0]	[18]	[5]	83	212	UR	0	SmallShort	(12)	15	12	-2	13	1.4,98	36
13	Sep/22	13	22.91	22.52	22.18(0.05)	22.37(0.18)	22.5(0.22)	22.52	-0.8	-12	53(1.3)	-40	[4]	[25]	[-5]	81	154	CR	0.1	OpenShort	(0)	18	-16	2	-4	1.3,98	36
14	Sep/22	12	22.91	22.52	22.17(0.05)	22.33(0.18)	22.45(0.31)	22.56	-0.7	-12	52(2.3)	-15	[4]	[32]	[6]	88	205	RG	0.4	Wait	(4)	25	4	10	20	1.5,100	36
15	Sep/22	11	22.91	22.52	22.16(0.05)	22.29(0.36)	22.38(0.31)	22.55	-0.7	-12	50(2.6)	-5	[4]	[39]	[14]	90	205	RG	0.7	Wait	(4)	25	32	16	9	1.6,100	36

16	Sep/22	10	22.91	22.52	22.15(0.05)	22.21(0.32)	22.31(0.18)	22.47	-0.9	-12	47(1.9)	-10	[4]	[27]	[12]	75	134	RG	0.7	Wait	(0)	15	24	17	9	1.4,90	36
17	Sep/22	9	22.91	22.52	22.15(0)	22.14(0.27)	22.27(0.13)	22.41	-1	-12	45(0.9)	-25	[0]	[20]	[24]	58	151	UR	0.6	SmallShort?	(4)	11	59	11	20	1.2,78	36
18	Sep/21	15	22.94	22.57	22.15(0)	22.08(0.18)	22.24(0.14)	22.26	-1.4	-14	44(-1.2)	-35	[0]	[15]	[9]	41	83	UR	0.1	SmallShort?	(0)	11	20	5	18	0.6,76	36
19	Sep/21	14	22.94	22.57	22.14(-0.05)	22.04(0.14)	22.21(0.05)	22.21	-1.5	-14	45(-1.8)	-50	[-4]	[5]	[4]	25	88	UR	0	SmallShort	(-4)	4	0	3	20	0.3,67	36
20	Sep/21	13	22.94	22.57	22.15(-0.05)	22.01(0.09)	22.2(0.41)	22.21	-1.5	-14	47(-1.3)	-50	[-4]	[32]	[-2]	26	171	RG	0	Wait	(-4)	34	-24	16	20	0.3,68	36

21	Sep/21	12	22.94	22.57	22.16(-0.05)	21.99(0.14)	22.11(0.45)	22.27	-1.4	-14	48(-0.6)	-35	[-4]	[38]	[14]	26	200	UR	0.7	SmallShort	(-4)	37	16	20	20	0.5,63	36
22	Sep/21	11	22.94	22.57	22.16(0)	21.96(-0.14)	22.01(0.36)	22.23	-1.5	-14	49(-0.7)	0	[0]	[20]	[29]	16	114	UR	0.9	SmallShort	(0)	30	48	36	20	0.3,58	36
23	Sep/21	10	22.94	22.57	22.17(-0.09)	21.99(-0.14)	21.93(0.23)	22.11	-1.7	-14	50(-0.6)	-50	[-7]	[7]	[2]	-22	107	UR	0.8	SmallShort	(-8)	19	-24	26	20	-0.3,36	36
24	Sep/21	9	22.94	22.57	22.17(0)	22.02(-0.05)	21.88(0.23)	22.17	-1.6	-14	50(-1)	0	[0]	[13]	[65]	-34	43	UR	1.2	SmallShort?	(-4)	19	166	23	20	-0.1,19	36
25	Sep/20	15	22.98	22.68	22.19(-0.14)	22.03(-0.32)	21.83(-0.18)	21.76	-2.7	-13	51(1.9)	-50	[-12]	[-36]	[-3]	-93	-102	DT	-0.3	OpenShort?	(-12)	-15	-4	5	-20	-1.7,0	30

26	Sep/20	14	22.98	22.68	22.22(-0.18)	22.1(-0.23)	21.87(-0.23)	21.77	-2.7	-13	49(2.8)	-50	[-15]	[-38]	[-12]	-100	-85	DT	-0.5	HoldShort	(-12)	-19	-24	1	-20	-2,0	30
27	Sep/20	13	22.98	22.68	22.26(-0.18)	22.15(-0.23)	21.92(-0.59)	21.83	-2.6	-13	47(4.2)	-50	[-15]	[-67]	[-6]	-102	-159	DT	-0.4	HoldShort	(-12)	-49	-4	0	-20	-2.1,1	30
28	Sep/20	12	22.98	22.68	22.3(-0.13)	22.2(-0.18)	22.05(-0.5)	21.84	-2.5	-13	42(5.6)	-50	[-11]	[-57]	[-23]	-109	-205	DT	-1.1	HoldShort	(-16)	-41	-49	-6	-20	-2.4,1	30
29	Sep/20	11	22.98	22.68	22.33(-0.13)	22.24(-0.22)	22.16(-0.36)	21.96	-2.3	-13	37(4.1)	-50	[-11]	[-47]	[-9]	-104	-133	DT	-1.2	HoldShort	(-12)	-30	8	-42	-20	-2.2,1	30
30	Sep/20	10	22.98	22.68	22.36(-0.09)	22.29(-0.22)	22.24(-0.4)	21.94	-2.3	-13	33(7.3)	-50	[-7]	[-49]	[-22]	-102	-200	DT	-2	HoldShort	(-12)	-33	-36	-28	-20	-2.9,21	30

31	Sep/20	9	22.98	22.68	22.38(-0.13)	22.34(-0.13)	22.33(-0.22)	22.03	-2.1	-13	25(6.8)	-50	[-11]	[-32]	[-62]	-92	-90	DT	-2.6	OpenShort?	(-8)	-18	-169	-15	-20	-3.1,36	30
32	Sep/17	15	23.03	22.86	22.38(0)	22.37(0.04)	22.38(0.13)	22.46	-1.5	-7	19(-5.5)	-10	[0]	[9]	[11]	23	51	UR	1	SmallShort?	(-4)	11	19	28	4	0.6,58	42
33	Sep/17	14	23.03	22.86	22.41(-0.09)	22.36(0.04)	22.35(0.09)	22.41	-1.7	-7	24(-11.4)	-50	[-8]	[4]	[9]	-18	107	UR	0.7	SmallShort	(0)	8	16	19	4	0,32	42
34	Sep/17	13	23.03	22.86	22.43(-0.13)	22.36(0)	22.35(0)	22.37	-1.8	-7	36(-9.4)	-50	[-11]	[-6]	[4]	-46	94	DP	0.3	OpenShort	(-12)	0	8	7	0	-0.5,17	42
35	Sep/17	12	23.03	22.86	22.46(-0.13)	22.35(0.04)	22.33(-0.09)	22.35	-1.8	-7	45(-7.1)	-50	[-11]	[-12]	[7]	-61	53	DP	0.1	OpenShort	(-12)	-8	19	1	0	-0.7,7	42

36	Sep/17	11	23.03	22.86	22.49(-0.13)	22.34(-0.13)	22.35(-0.04)	22.3	-2	-7	52(-6.3)	-50	[-11]	[-15]	[-1]	-74	35	DT	-0.3	OpenShort	(-12)	-3	0	-10	13	-1,1	42
37	Sep/17	10	23.03	22.86	22.52(-0.18)	22.37(-0.13)	22.36(-0.09)	22.3	-2	-7	58(-4.7)	-50	[-15]	[-20]	[-2]	-67	51	DT	-0.3	OpenShort	(-16)	-8	-4	-3	-9	-1,8	42
38	Sep/17	9	23.03	22.86	22.56(-0.18)	22.4(-0.09)	22.36(0)	22.31	-1.9	-7	63(-4)	-50	[-15]	[-11]	[-16]	-64	63	DT	-0.3	OpenShort?	(-12)	0	-47	2	-9	-1.1,14	42
39	Sep/16	15	23.03	22.98	22.6(-0.13)	22.4(0)	22.38(0.09)	22.43	-1.5	-3	67(-1.1)	-50	[-11]	[2]	[6]	-44	66	UR	0.2	SmallShort?	(-16)	8	8	10	20	-0.7,24	44
40	Sep/16	14	23.03	22.98	22.63(-0.13)	22.42(-0.04)	22.36(0.09)	22.41	-1.6	-3	68(-1.6)	-30	[-11]	[-0]	[9]	-59	45	UR	0.2	SmallShort	(-12)	8	24	7	-4	-0.8,11	44

41	Sep/16	13	23.03	22.98	22.66(-0.13)	22.43(-0.09)	22.34(-0.18)	22.35	-1.7	-3	70(0.2)	-50	[-11]	[-25]	[-1]	-70	-60	DT	0	OpenShort	(-12)	-15	-4	5	-9	-1.1,8	44
42	Sep/16	12	23.03	22.98	22.69(-0.13)	22.45(-0.09)	22.38(-0.18)	22.36	-1.7	-3	70(0.9)	-50	[-11]	[-25]	[0]	-73	-70	DT	-0.1	OpenShort	(-16)	-15	0	6	-9	-1.2,7	44
43	Sep/16	11	23.03	22.98	22.72(-0.13)	22.47(-0.18)	22.42(-0.13)	22.36	-1.7	-3	69(1.7)	-50	[-11]	[-24]	[4]	-79	-67	DP	-0.2	OpenShort	(-12)	-11	8	-3	20	-1.3,4	44
44	Sep/16	10	23.03	22.98	22.75(-0.13)	22.51(-0.27)	22.45(-0.13)	22.34	-1.8	-3	67(4.8)	-50	[-11]	[-28]	[4]	-85	-87	DP	-0.4	OpenShort	(-16)	-11	12	-2	0	-1.6,5	44
45	Sep/16	9	23.03	22.98	22.78(-0.13)	22.57(-0.31)	22.48(-0.18)	22.31	-1.8	-3	62(6.3)	-50	[-11]	[-34]	[-35]	-92	-130	DT	-0.7	OpenShort?	(-12)	-15	-98	-2	-20	-1.9,6	44

46	Sep/15	15	23.03	23.1	22.78(0)	22.64(-0.18)	22.52(0.04)	22.56	-1.2	1	56(1.5)	35	[0]	[-6]	[5]	-71	-100	RG	0.2	Wait?	(-4)	3	12	6	4	-1.1,7	42
47	Sep/15	14	23.03	23.1	22.81(-0.04)	22.68(-0.22)	22.52(0)	22.53	-1.3	1	54(0.7)	5	[-3]	[-12]	[4]	-80	-82	RG	0.1	Wait	(-4)	0	8	4	4	-1.3,3	42
48	Sep/15	13	23.03	23.1	22.81(0)	22.73(-0.22)	22.51(-0.31)	22.51	-1.3	1	54(1.7)	-10	[0]	[-38]	[-5]	-87	-215	DR	0	HoldShort	(0)	-26	4	-29	-20	-1.5,1	42
49	Sep/15	12	23.03	23.1	22.82(-0.04)	22.78(-0.26)	22.58(-0.35)	22.5	-1.4	1	52(3.4)	-40	[-3]	[-44]	[-7]	-90	-185	DT	-0.4	OpenShort	(-4)	-30	0	-30	-20	-1.6,0	42
50	Sep/15	11	23.03	23.1	22.83(-0.09)	22.84(-0.22)	22.66(-0.4)	22.5	-1.4	1	49(4)	-50	[-8]	[-47]	[-10]	-93	-150	DT	-0.8	OpenShort	(-4)	-34	-4	-31	-20	-1.7,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI