Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 28, 2021



IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)


One month low (close): $132.9700      One month high (close): $140.3400

IBM Daily Change: -0.79%   Daily StdDev 1.03%   IBM EMA_5_Trend: 0.46%   10Minute StdDev: $0.5002

Latest Price :  $137.47(-0.79%)

Thu. Sep 30, 2021($0.4)   Wed. Sep 29, 2021($0.8)   Tue. Sep 28, 2021($0.5)   Mon. Sep 27, 2021($2)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0.7)   Tue. Sep 21, 2021($0.6)   Mon. Sep 20, 2021($1)  

IBM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.91%(52%)   Avg negative next hour return: -0.66%(48%)
     Tue. Sep. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2810   137.34  136.08  136.75(0.17 138.63(0.05 138.69(-0.11138.420.6    -7104(-4.4)-20[17][-5][-8]64-80DR-0.1OpenShort    (20)-11-16-6-200.8,9447

Daily Trend: %
Up Forces: 138.63(hourly_sma_10 0.15%)  
Down Forces: 136.08(daily_ema_10 -1.69%)   137.34(daily_ema_20 -0.78%)  
Support Levels: 136.75(weak_hourly_sma_20 -1.21%)  
Resistance Levels:
 
2Sep/289   137.34  136.08  136.52(0.21 138.56(0.31 138.84(0.01138.660.7    -7109(-2)10[20][21][-3]73-50CR-0.1HoldShort?    (18)17-5-201,9847
3Sep/2716   137.42  136.11  136.24(0.19 138.13(0.26 138.82(-0.01138.560.6    -6111(0.6)0[18][17][-10]77-24CR-0.1OpenShort    (20)-1-19-5-201.1,9945
4Sep/2715   137.42  136.11  135.98(0.18 137.77(0.28 138.83(0.07138.840.7    -6110(3.5)15[18][26][-4]8246CR0OpenShort?    (20)7-9-5-41.3,9945
5Sep/2714   137.42  136.11  135.74(0.18 137.38(0.29 138.73(0.12138.970.8    -6106(5.2)30[18][31][2]8888UT0.1OpenLong    (18)124-5201.5,10045
 
6Sep/2713   137.42  136.11  135.49(0.18 136.98(0.28 138.56(0.2138.920.8    -6101(7.1)40[18][38][4]93118UT0.2OpenLong    (18)197-6201.7,10045
7Sep/2712   137.42  136.11  135.25(0.13 136.6(0.28 138.28(0.62138.820.7    -694(9.9)45[13][78][9]98286UT0.3OpenLong    (18)6018-7201.9,10045
8Sep/2711   137.42  136.11  135.07(0.16 136.22(0.28 137.43(0.53138.560.6    -684(9.6)45[16][70][8]103233UT0.7HoldLong    (13)5212-5202.1,10045
9Sep/2710   137.42  136.11  134.86(0.19 135.84(0.34 136.71(0.51138.390.5    -675(11.6)45[18][72][14]110198UT1.1HoldLong    (15)501818202.4,10045
10Sep/279   137.42  136.11  134.6(0.19 135.38(0.37 136.01(0.45138.130.4    -663(11.7)45[18][67][23]120182UT1.7HoldLong?    (18)444518202.8,10045
 
11Sep/2416   137.42  135.91  134.35(0.16 134.88(0.29 135.4(0.35137.490    -951(14.5)30[16][52][77]117157UT2.1HoldLong    (16)3420415203.1,8941
12Sep/2216   137.53  135.9  134.14(0.02 134.49(0.1 134.93(-0.05134.64-1.4    -1337(1)-50[2][-2][-8]578DR-0.4OpenShort    (5)-5-18-5-150.7,8934
13Sep/2215   137.53  135.9  134.11(0.01 134.35(0.1 135(0.01134.89-1.3    -1336(0.2)-50[1][4][-3]6752CR-0.1HoldShort?    (4)1-8-441.1,8934
14Sep/2214   137.53  135.9  134.1(0.01 134.21(0.07 134.99(0.17135-1.2    -1336(1.2)-40[1][18][4]73104RG0Wait    (1)1736201.2,9334
15Sep/2213   137.53  135.9  134.08(0.02 134.11(0.08 134.76(0.3134.96-1.3    -1334(1.3)-25[2][32][1]73127RG0.3Wait    (1)30-1318201.2,9334
 
16Sep/2212   137.53  135.9  134.08(0)  134(0.07 134.36(0.24135.14-1.2    -1333(-0.2)-30[0][25][13]79142UR1.1SmallShort    (3)241137201.6,8934
17Sep/2211   137.53  135.9  134.05(-0.03 133.9(-0.01 134.04(0.25134.99-1.2    -1333(-3.3)-35[-3][21][18]55167UR1.4SmallShort    (-1)251842201.4,7034
18Sep/2210   137.53  135.9  134.09(-0.03 133.92(0.04 133.7(0.22134.74-1.4    -1337(-3.3)-30[-3][21][27]20138UR1.4SmallShort    (-4)225826200.9,4734
19Sep/229   137.53  135.9  134.13(-0.06 133.87(0.04 133.41(-0.03133.93-1.8    -1340(-2.2)-45[-6][-5][24]-3245DP0.6OpenShort?    (-7)-36811-8-0.2,2334
20Sep/2116   137.79  136.3  134.21(-0.1 133.82(-0.01 133.45(-0.15132.98-2.4    -1442(-1.8)-50[-10][-22][-19]-70-24DT-0.5OpenShort    (-10)-15-45-4-20-1.4,1525
 
21Sep/2115   137.79  136.3  134.35(-0.07 133.83(0.02 133.65(-0.07133.61-2.1    -1444(-1.2)-50[-7][-11][6]-58-5DP-0OpenShort?    (-8)-725-9-14-0.9,1525
22Sep/2114   137.79  136.3  134.45(-0.08 133.8(-0.05 133.74(-0.31133.26-2.3    -1445(1.4)-50[-8][-40][-7]-64-87DT-0.5OpenShort    (-9)-32-9-14-17-1.3,1925
23Sep/2113   137.79  136.3  134.56(-0.07 133.87(-0.1 134.15(-0.13133.38-2.2    -1444(0.9)-50[-7][-24][-17]-58-50DT-0.9OpenShort    (-8)-13-47-10-1-1.4,2725
24Sep/2112   137.79  136.3  134.66(-0.09 134(-0.04 134.33(0.11134.04-1.9    -1443(-3.6)-50[-9][3][3]-3175UR-0.3SmallShort    (-5)118-48-0.7,3725
25Sep/2111   137.79  136.3  134.78(-0.11 134.05(-0.04 134.18(0.12133.93-1.9    -1446(-3.8)-50[-11][4][-3]-2289RG-0.3Wait    (-10)12-15140-0.9,5125
 
26Sep/2110   137.79  136.3  134.93(-0.08 134.11(-0.07 134.02(0.13134.14-1.8    -1450(-2.4)-50[-8][4][-20]-2760RG0.1Wait    (-10)13-752120-0.8,4325
27Sep/219   137.79  136.3  135.04(-0.04 134.2(-0.04 133.84(0.19135.19-1.3    -1453(-1.9)-20[-4][13][31]-19104UR1.3SmallShort?    (-6)196329200.1,2925
28Sep/2016   138.15  136.83  135.1(-0.08 134.26(-0.09 133.59(-0.03134.31-2.3    -1255(-13.6)-50[-8][-13][27]-6417DP0.7OpenShort    (-7)-3691420-0.7,435
29Sep/2015   138.15  136.83  135.21(-0.1 134.38(-0.17 133.63(-0.22133.35-2.9    -1268(5.3)-50[-10][-35][5]-89-94DP-0.2OpenShort?    (-13)-21203-20-1.7,435
30Sep/2014   138.15  136.83  135.35(-0.12 134.61(-0.19 133.92(-0.2133.07-3.1    -1263(7.6)-50[-12][-35][-11]-105-98DT-0.8HoldShort    (-13)-19-20-8-20-2.2,035
 
31Sep/2013   138.15  136.83  135.51(-0.15 134.87(-0.17 134.19(-0.29133.35-2.9    -1255(4.7)-50[-15][-43][-18]-106-81DT-0.9HoldShort    (-11)-28-38-7-20-2.4,435
32Sep/2012   138.15  136.83  135.71(-0.13 135.1(-0.11 134.58(-0.27133.89-2.6    -1251(2.7)-50[-13][-38][-22]-99-67DT-0.8OpenShort    (-13)-26-57-2-20-2.2,635
33Sep/2011   138.15  136.83  135.88(-0.1 135.25(-0.05 134.95(-0.13134.69-2.1    -1248(-1.1)-50[-10][-21][1]-82-21DP-0.3OpenShort    (-10)-137-2-14-1.5,635
34Sep/2010   138.15  136.83  136.01(-0.1 135.32(-0.13 135.13(-0.11134.6-2.2    -1249(-0.3)-50[-10][-23][2]-85-27DP-0.7OpenShort    (-10)-1113-7-9-1.7,835
35Sep/209   138.15  136.83  136.15(-0.12 135.5(-0.18 135.28(-0.2134.43-2.3    -1249(3.3)-50[-12][-34][-22]-93-58DT-1OpenShort?    (-12)-19-58-8-18-2.1,1035
 
36Sep/1716   138.4  137.36  136.31(-0.07 135.74(-0.1 135.55(-0.05135.24-2.3    -946(-7.1)-50[-7][-14][-12]-75-22DT-0.4HoldShort    (-10)-5-352-6-1.4,1036
37Sep/1715   138.4  137.36  136.41(-0.05 135.88(-0.04 135.62(0.05135.73-1.9    -953(0.2)-50[-5][-1][2]-6312DP0.1OpenShort?    (-6)555-1-0.9,1036
38Sep/1714   138.4  137.36  136.48(-0.05 135.94(-0.07 135.55(0.02135.66-2    -953(0.7)-35[-5][-5][6]-69-5DP0.1OpenShort    (-5)21471-1.1,936
39Sep/1713   138.4  137.36  136.55(-0.05 136.03(-0.05 135.52(-0.14135.46-2.1    -952(3.1)-50[-5][-20][-7]-81-64DT-0.1OpenShort    (-7)-13-150-17-1.5,736
40Sep/1712   138.4  137.36  136.62(-0.02 136.1(-0.04 135.71(-0.16135.68-2    -949(1.9)-45[-2][-20][1]-79-90DP-0OpenShort    (-4)-159-4-12-1.4,636
 
41Sep/1711   138.4  137.36  136.65(-0.01 136.15(-0.12 135.93(-0.15135.56-2    -947(1)-45[-1][-23][-0]-91-107DT-0.6HoldShort    (-3)-1412-23-5-1.7,236
42Sep/1710   138.4  137.36  136.66(-0.01 136.32(-0.14 136.14(-0.15135.4-2.2    -946(2.9)-50[-1][-24][-8]-81-117DT-1.2OpenShort    (-1)-14-7-26-20-2,1936
43Sep/179   138.4  137.36  136.68(-0.02 136.51(-0.13 136.35(-0.14135.49-2.1    -943(2.7)-50[-2][-23][-26]-66-105DT-1.4OpenShort?    (-1)-13-65-17-20-2,3436
44Sep/1616   138.56  137.84  136.71(-0.01 136.69(-0.08 136.54(0.04136.42-1.8    -741(-6.5)-40[-1][-2][-8]-221DT-0.2OpenShort    (1)4-2844-0.5,4142
45Sep/1615   138.56  137.84  136.71(0)  136.8(-0.05 136.49(0.1136.81-1.5    -747(0)-20[0][5][7]-435UR0.6SmallShort?    (0)9148140.2,4142
 
46Sep/1614   138.56  137.84  136.72(-0.01 136.87(-0.04 136.36(-0.1136.6-1.6    -747(-0.4)-40[-1][-13][7]-14-26DP0.4OpenShort    (-1)-9208-8-0.2,4142
47Sep/1613   138.56  137.84  136.74(-0.05 136.93(-0.06 136.5(-0.13136.32-1.9    -747(-1.6)-50[-5][-18][-9]-35-13DT-0.3OpenShort    (-3)-12-18-6-18-0.7,3342
48Sep/1612   138.56  137.84  136.81(-0.06 137.01(-0.04 136.68(-0.11136.58-1.7    -749(-5.7)-50[-6][-16][8]-2912DP-0.2OpenShort    (-4)-1033-10-12-0.4,3142
49Sep/1611   138.56  137.84  136.89(-0.07 137.07(-0.06 136.83(-0.22136.12-2.1    -755(-1.1)-50[-7][-27][-8]-37-45DT-1.1OpenShort    (-8)-21-9-12-20-1.2,4342
50Sep/1610   138.56  137.84  136.99(-0.06 137.15(-0.01 137.13(-0.23136.24-1.9    -756(-0.2)-50[-6][-25][-29]-18-47DT-1.3OpenShort    (-7)-22-72-6-20-1.1,6042
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA