FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $36.4300 One month high (close): $39.9200

FE Daily Change: -0.79% Daily StdDev 1.1% FE EMA_5_Trend: -0.05% 10Minute StdDev: $0.3254

Latest Price : $36.43(-0.79%)

Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.1) Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.3)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	10	37.77	36.91	36.93(-0.03)	37(-0.08)	36.79(-0.33)	36.62	-1	-20	18(1)	-50	[-3]	[-37]	[-13]	-57	-135	DT	-0.9	OpenShort	(-3)	-30	-14	-18	-20	-1.6,33	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.91(daily_ema_10 0.79%) 36.93(hourly_sma_20 0.85%) 37(hourly_sma_10 1.04%) 37.77(daily_ema_20 3.14%)

2	Sep/28	9	37.77	36.91	36.94(0.03)	37.03(-0.03)	36.91(-0.27)	36.68	-1	-20	17(-0.7)	-50	[3]	[-28]	[-11]	-19	-170	DR	-1.2	OpenShort?	(0)	-25	-10	-24	-20	-1.4,66	27
3	Sep/27	16	37.88	37.01	36.93(-0.03)	37.04(-0.03)	37.01(-0.3)	36.72	-1.1	-19	18(-0.2)	-50	[-3]	[-32]	[-19]	-19	-107	DT	-1.5	OpenShort	(3)	-27	-29	-31	-20	-1.1,59	22
4	Sep/27	15	37.88	37.01	36.93(0)	37.05(-0.03)	37.12(-0.22)	36.84	-1	-19	18(0)	-50	[0]	[-24]	[-28]	-4	-87	DR	-1.5	OpenShort?	(0)	-20	-61	-32	-20	-0.5,59	22
5	Sep/27	14	37.88	37.01	36.94(0.03)	37.06(0.05)	37.2(-0.03)	37.1	-0.7	-19	18(0.4)	-50	[3]	[-2]	[-8]	54	1	DR	-0.5	OpenShort	(3)	-3	-14	-16	-8	0.8,84	22

6	Sep/27	13	37.88	37.01	36.93(0.03)	37.04(0.05)	37.21(0.19)	37.16	-0.7	-19	17(0.6)	-45	[3]	[18]	[-7]	73	78	CR	-0.3	HoldShort	(3)	17	-18	-12	19	1.2,93	22
7	Sep/27	12	37.88	37.01	36.92(0.05)	37.02(0.08)	37.14(0.22)	37.24	-0.6	-19	17(1.6)	-15	[5]	[22]	[2]	93	96	RG	0.6	Wait	(4)	20	0	-1	20	1.8,98	22
8	Sep/27	11	37.88	37.01	36.9(0.08)	36.99(0.08)	37.06(0.19)	37.24	-0.6	-19	15(-0.3)	0	[7]	[20]	[4]	102	56	TP	1.1	OpenShort	(4)	17	-4	22	20	2.1,99	22
9	Sep/27	10	37.88	37.01	36.87(0.14)	36.96(0.14)	36.99(0.22)	37.26	-0.6	-19	15(-0.8)	40	[13]	[27]	[17]	110	22	UT	1.6	CloseLong	(10)	20	31	23	20	2.4,100	22
10	Sep/27	9	37.88	37.01	36.82(0.11)	36.91(0.14)	36.91(0.11)	37.13	-0.7	-19	16(-2)	40	[10]	[17]	[28]	95	-5	UT	1.3	HoldLong?	(10)	10	71	18	11	1.8,100	22

11	Sep/24	16	37.98	37.1	36.78(0.05)	36.86(0.03)	36.87(-0.08)	36.83	-1.1	-21	18(-1.7)	-45	[5]	[-8]	[-5]	35	-62	DR	-0.2	OpenShort	(7)	-7	-7	-8	-11	0.3,77	21
12	Sep/22	16	38.09	37.25	36.76(0.05)	36.85(0.05)	36.9(-0.08)	36.86	-1.2	-20	20(-1.4)	-35	[5]	[-8]	[-1]	40	-42	DR	-0.2	OpenShort	(4)	-7	3	-10	-8	0.5,77	28
13	Sep/22	15	38.09	37.25	36.74(0.03)	36.83(0.03)	36.93(-0.03)	36.85	-1.2	-20	21(0)	-45	[3]	[-5]	[-5]	40	-9	DR	-0.4	OpenShort?	(4)	-3	-10	-12	3	0.5,77	28
14	Sep/22	14	38.09	37.25	36.73(0.03)	36.82(-0.03)	36.94(0.08)	36.89	-1.2	-20	21(0.4)	-35	[3]	[2]	[-2]	59	30	CR	-0.2	HoldShort	(3)	7	-7	-5	14	0.8,89	28
15	Sep/22	13	38.09	37.25	36.72(0.03)	36.83(0.03)	36.91(0.16)	36.92	-1.2	-20	21(0.5)	-40	[3]	[12]	[-1]	70	60	CR	0	HoldShort	(3)	14	-10	6	16	1,95	28

16	Sep/22	12	38.09	37.25	36.71(0.03)	36.82(0.03)	36.85(0.11)	36.96	-1.1	-20	20(0.8)	-40	[3]	[8]	[1]	75	67	RG	0.5	Wait	(3)	10	-10	18	16	1.2,95	28
17	Sep/22	11	38.09	37.25	36.7(0.03)	36.82(0)	36.81(0.22)	37	-1.1	-20	20(1.3)	-10	[3]	[16]	[15]	74	105	RG	1	SmallShort	(4)	20	26	22	20	1.5,86	28
18	Sep/22	10	38.09	37.25	36.7(0)	36.81(0.08)	36.73(0.03)	36.89	-1.2	-20	18(-0.1)	-40	[0]	[2]	[13]	53	58	UR	0.9	SmallShort	(0)	3	33	12	-5	1.1,75	28
19	Sep/22	9	38.09	37.25	36.7(0)	36.78(0.14)	36.72(-0.05)	36.75	-1.3	-20	18(-0.4)	-40	[0]	[-2]	[7]	20	7	DP	0.2	OpenShort?	(0)	-5	24	2	-16	0.3,62	28
20	Sep/21	16	38.18	37.45	36.69(-0.05)	36.73(0.08)	36.74(-0.14)	36.65	-1.6	-18	19(-1.6)	-50	[-5]	[-14]	[-11]	8	6	DT	-0.5	OpenShort	(-4)	-13	-19	-9	-20	-0.2,63	34

21	Sep/21	15	38.18	37.45	36.71(-0.03)	36.7(0.08)	36.79(-0.08)	36.73	-1.5	-18	20(-0.9)	-50	[-3]	[-8]	[5]	16	20	DP	-0.3	OpenShort?	(-3)	-7	22	-10	-8	0.1,63	34
22	Sep/21	14	38.18	37.45	36.72(-0.08)	36.67(0.03)	36.82(-0.19)	36.64	-1.6	-18	21(-2)	-50	[-7]	[-21]	[-11]	13	13	DT	-0.9	OpenShort	(-4)	-17	-29	-5	-11	-0.4,73	34
23	Sep/21	13	38.18	37.45	36.75(-0.08)	36.66(0.05)	36.89(0.14)	36.76	-1.5	-18	23(-5.1)	-50	[-7]	[9]	[-12]	34	116	RG	-0.6	Wait	(-4)	12	-40	10	3	0,84	34
24	Sep/21	12	38.18	37.45	36.78(-0.05)	36.64(0.05)	36.84(0.33)	36.93	-1.3	-18	28(-2.2)	-30	[-4]	[26]	[12]	47	173	UR	0.3	SmallShort	(-4)	29	12	21	20	0.5,84	34
25	Sep/21	11	38.18	37.45	36.8(-0.08)	36.62(0.05)	36.72(0.33)	36.88	-1.4	-18	31(-3.6)	-50	[-7]	[26]	[8]	29	184	UR	0.5	SmallShort	(-7)	29	-3	34	20	0.3,71	34

26	Sep/21	10	38.18	37.45	36.83(-0.08)	36.6(0.05)	36.6(0.25)	36.89	-1.3	-18	34(-3.6)	-50	[-7]	[19]	[2]	4	164	UR	0.9	SmallShort	(-7)	22	-17	30	20	0.2,49	34
27	Sep/21	9	38.18	37.45	36.86(-0.08)	36.58(0.03)	36.51(0.25)	36.96	-1.3	-18	38(-2.7)	-35	[-7]	[18]	[45]	-16	174	UR	1.2	SmallShort?	(-7)	22	105	26	20	0.3,27	34
28	Sep/20	16	38.29	37.63	36.89(-0.14)	36.57(-0.08)	36.42(-0.05)	36.52	-2	-19	41(-4.3)	-50	[-12]	[-17]	[17]	-74	29	DP	0.3	OpenShort	(-12)	-4	46	5	6	-1,1	35
29	Sep/20	15	38.29	37.63	36.94(-0.16)	36.6(-0.16)	36.44(-0.25)	36.33	-2.2	-19	45(1.7)	-50	[-14]	[-38]	[1]	-87	-73	DP	-0.3	OpenShort?	(-14)	-22	7	0	-17	-1.5,1	35
30	Sep/20	14	38.29	37.63	37(-0.13)	36.66(-0.16)	36.53(-0.19)	36.3	-2.2	-19	43(2.4)	-50	[-11]	[-32]	[-15]	-95	-108	DT	-0.6	OpenShort	(-14)	-17	-36	-4	-20	-1.8,0	35

31	Sep/20	13	38.29	37.63	37.05(-0.19)	36.72(-0.16)	36.6(-0.16)	36.45	-2	-19	41(-1.4)	-50	[-17]	[-31]	[-6]	-90	-12	DT	-0.4	HoldShort	(-14)	-14	-14	-3	-14	-1.6,0	35
32	Sep/20	12	38.29	37.63	37.12(-0.19)	36.78(-0.16)	36.66(-0.16)	36.51	-2	-19	42(0.1)	-50	[-17]	[-31]	[-12]	-88	-12	DT	-0.4	HoldShort	(-17)	-14	-33	2	-19	-1.6,2	35
33	Sep/20	11	38.29	37.63	37.19(-0.13)	36.84(-0.22)	36.72(-0.11)	36.65	-1.8	-19	42(0)	-50	[-11]	[-28]	[-5]	-83	-49	DT	-0.2	HoldShort	(-14)	-10	-19	3	8	-1.4,2	35
34	Sep/20	10	38.29	37.63	37.24(-0.16)	36.92(-0.16)	36.76(-0.08)	36.73	-1.7	-19	42(0.4)	-50	[-14]	[-24]	[5]	-81	-1	DP	-0.1	OpenShort	(-11)	-7	14	4	0	-1.3,2	35
35	Sep/20	9	38.29	37.63	37.3(-0.16)	36.98(-0.22)	36.79(-0.16)	36.67	-1.8	-19	42(0.1)	-50	[-14]	[-33]	[-5]	-93	-51	DT	-0.3	HoldShort?	(-14)	-14	-14	1	-8	-1.7,0	35

36	Sep/17	16	38.43	37.93	37.36(-0.16)	37.06(-0.22)	36.85(-0.11)	36.73	-2.1	-16	42(-3.3)	-50	[-14]	[-29]	[-6]	-93	-39	DT	-0.3	HoldShort	(-14)	-10	-14	2	-20	-1.7,0	37
37	Sep/17	15	38.43	37.93	37.42(-0.13)	37.14(-0.19)	36.89(-0.22)	36.79	-2	-16	45(2.8)	-50	[-11]	[-36]	[-7]	-93	-96	DT	-0.3	OpenShort?	(-14)	-19	-17	3	-19	-1.7,0	37
38	Sep/17	14	38.43	37.93	37.47(-0.11)	37.21(-0.19)	36.97(-0.32)	36.86	-1.9	-16	42(3.7)	-50	[-10]	[-44]	[-6]	-95	-130	DT	-0.3	OpenShort	(-11)	-28	-12	5	-20	-1.8,0	37
39	Sep/17	13	38.43	37.93	37.51(-0.08)	37.28(-0.13)	37.09(-0.22)	36.91	-1.9	-16	38(3.8)	-50	[-7]	[-32]	[-7]	-98	-135	DT	-0.6	OpenShort	(-10)	-19	-10	-1	-20	-1.9,0	37
40	Sep/17	12	38.43	37.93	37.54(-0.05)	37.33(-0.13)	37.17(-0.27)	36.95	-1.8	-16	35(4.3)	-50	[-4]	[-36]	[-8]	-103	-177	DT	-0.8	HoldShort	(-7)	-23	-4	-15	-20	-2.1,0	37

41	Sep/17	11	38.43	37.93	37.56(-0.05)	37.38(-0.24)	37.27(-0.32)	36.97	-1.8	-16	30(4.5)	-50	[-4]	[-45]	[-19]	-109	-190	DT	-1.2	HoldShort	(-7)	-28	-45	-12	-20	-2.4,1	37
42	Sep/17	10	38.43	37.93	37.58(-0.05)	37.47(-0.19)	37.39(-0.21)	37.16	-1.6	-16	26(2.9)	-50	[-4]	[-33]	[-27]	-95	-112	DT	-1.1	OpenShort	(-3)	-18	-70	-13	-19	-2,5	37
43	Sep/17	9	38.43	37.93	37.6(-0.03)	37.54(-0.05)	37.47(0.03)	37.46	-1.2	-16	23(0.1)	-35	[-3]	[-6]	[12]	-57	-2	DP	-0.1	OpenShort?	(0)	3	35	-4	8	-0.8,13	37
44	Sep/16	16	38.55	38.25	37.61(-0.05)	37.56(-0.13)	37.46(-0.11)	37.31	-1.7	-9	23(-1.2)	-50	[-4]	[-20]	[-16]	-74	-58	DT	-0.8	OpenShort	(-3)	-10	-38	-5	-20	-1.6,16	41
45	Sep/16	15	38.55	38.25	37.63(-0.03)	37.61(-0.13)	37.5(0.03)	37.47	-1.5	-9	24(-0.3)	-50	[-3]	[-8]	[-6]	-57	-2	DT	-0.2	OpenShort?	(-4)	3	-18	2	0	-0.9,16	41

46	Sep/16	14	38.55	38.25	37.64(-0.05)	37.66(-0.11)	37.49(-0.16)	37.55	-1.4	-9	24(-0.5)	-50	[-4]	[-24]	[4]	-44	-11	DP	0.3	OpenShort	(-3)	-14	11	0	5	-0.5,19	41
47	Sep/16	13	38.55	38.25	37.66(-0.03)	37.7(-0.05)	37.55(-0.16)	37.5	-1.5	-9	25(0.5)	-50	[-3]	[-21]	[-2]	-59	-50	DT	-0.3	OpenShort	(-4)	-14	3	-9	-20	-0.9,14	41
48	Sep/16	12	38.55	38.25	37.67(0.03)	37.72(-0.05)	37.61(-0.16)	37.49	-1.5	-9	24(-0.4)	-40	[3]	[-19]	[-4]	-64	-120	DR	-0.7	OpenShort	(-3)	-14	7	-21	-20	-1,11	41
49	Sep/16	11	38.55	38.25	37.66(-0.03)	37.74(-0.03)	37.67(-0.16)	37.46	-1.5	-9	25(0.2)	-50	[-3]	[-20]	[-6]	-44	-60	DT	-1.2	OpenShort	(0)	-14	3	-15	-20	-1.1,34	41
50	Sep/16	10	38.55	38.25	37.66(0)	37.74(0)	37.73(-0.29)	37.45	-1.5	-9	24(-1.1)	-50	[0]	[-29]	[-38]	-31	-132	DR	-1.6	OpenShort	(0)	-25	-95	-10	-20	-1.3,52	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI