|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $33.6000 One month high (close): $37.7500
CSIQ Daily Change: -3.11% Daily StdDev 3.09% CSIQ EMA_5_Trend: -0.46% 10Minute StdDev: $0.6032
Latest Price : $33.6(-3.11%) | Thu. Sep 30, 2021($0.7) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.6) Mon. Sep 27, 2021($0.6) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($0.5) Mon. Sep 20, 2021($1.2)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -2
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 10 | 36.24 | 35.41 | 34.88(-0.26) | 34.3(-0.58) | 34.39(-0.89) | 33.61 | -2 | | -10 | 54(5.3) | -50 | [-8] | [-43] | [-17] | -50 | -319 | DT | -1.1 | OpenShort | | (-7) | -29 | -32 | -19 | -20 | -1.8,45 | 37 | Sample size 50 Avg positive next hour return: 0.92%(38%) Avg negative next hour return: -4.38%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.3(hourly_sma_10 2.05%) 34.88(hourly_sma_20 3.78%) 35.41(daily_ema_10 5.36%) 36.24(daily_ema_20 7.83%)
|
| | | 2 | Sep/28 | 9 | 36.24 | 35.41 | 34.97(-0.11) | 34.5(-0.43) | 34.7(-0.32) | 33.98 | -1.7 | | -10 | 49(2.2) | -50 | [-4] | [-21] | [-21] | -15 | -246 | DT | -1.1 | OpenShort? | | (-5) | -10 | -61 | -7 | 3 | -1.5,73 | 37 | | 3 | Sep/27 | 15 | 36.41 | 35.82 | 35.01(0.03) | 34.65(-0.23) | 34.81(0.2) | 34.7 | -1.4 | | -5 | 46(-5.6) | -5 | [1] | [2] | [1] | -3 | -70 | RG | -0.2 | Wait? | | (-2) | 7 | -9 | -3 | 20 | -0.5,60 | 41 | | 4 | Sep/27 | 14 | 36.41 | 35.82 | 35(0.03) | 34.73(-0.26) | 34.74(0.87) | 34.8 | -1.3 | | -5 | 52(-0.4) | 5 | [1] | [20] | [5] | 7 | 121 | RG | 0.1 | Wait | | (2) | 25 | -7 | 12 | 20 | -0.3,64 | 41 | | 5 | Sep/27 | 13 | 36.41 | 35.82 | 34.99(0.09) | 34.82(-0.23) | 34.44(0.67) | 34.88 | -1.3 | | -5 | 52(-1.9) | 5 | [3] | [15] | [4] | 7 | 45 | RG | 0.7 | Wait | | (1) | 19 | -9 | 11 | 20 | -0.2,62 | 41 | | | | |
| 6 | Sep/27 | 12 | 36.41 | 35.82 | 34.96(0.11) | 34.9(-0.14) | 34.21(-0.26) | 34.99 | -1.2 | | -5 | 54(-1.2) | 10 | [3] | [-10] | [16] | 5 | -164 | RG | 1.2 | SmallShort | | (3) | -7 | 28 | 15 | 20 | 0,55 | 41 | | 7 | Sep/27 | 11 | 36.41 | 35.82 | 34.92(0.03) | 34.95(-0.29) | 34.3(-0.52) | 34.66 | -1.5 | | -5 | 56(-0.8) | -10 | [1] | [-20] | [9] | -28 | -227 | RG | 0.5 | Wait | | (2) | -15 | 28 | -3 | 3 | -0.4,32 | 41 | | 8 | Sep/27 | 10 | 36.41 | 35.82 | 34.91(0.03) | 35.05(-0.2) | 34.48(-0.61) | 34.33 | -1.7 | | -5 | 56(-1.7) | 0 | [1] | [-21] | [16] | -26 | -351 | RG | -0.2 | Wait | | (0) | -18 | 85 | -28 | -20 | -0.9,47 | 41 | | 9 | Sep/27 | 9 | 36.41 | 35.82 | 34.9(-0.17) | 35.12(-0.57) | 34.69(-1.45) | 33.36 | -2.5 | | -5 | 58(9.1) | -50 | [-5] | [-52] | [-36] | -39 | -627 | DT | -1.9 | OpenShort? | | (-4) | -42 | -31 | -36 | -20 | -2.2,66 | 41 | | 10 | Sep/24 | 16 | 36.5 | 36 | 34.96(-0.17) | 35.32(-0.39) | 35.2(-1.12) | 33.72 | -2.5 | | -6 | 49(3.2) | -50 | [-5] | [-41] | [-71] | -19 | -456 | DT | -2.5 | OpenShort | | (-3) | -32 | -144 | -27 | -20 | -2.1,84 | 35 | | | | |
| 11 | Sep/22 | 15 | 36.65 | 36.34 | 35.02(0.03) | 35.46(0.08) | 35.6(-0.06) | 35.46 | -1.3 | | -3 | 46(-11.9) | -35 | [1] | [-1] | [-5] | 57 | 86 | DR | -0.3 | OpenShort? | | (3) | -2 | -11 | -4 | -8 | 0.9,84 | 41 | | 12 | Sep/22 | 14 | 36.65 | 36.34 | 35.01(-0.2) | 35.43(0.17) | 35.6(0) | 35.59 | -1.2 | | -3 | 58(-16.3) | -50 | [-6] | [0] | [1] | 69 | 368 | UR | -0.1 | SmallShort | | (1) | 0 | 7 | 2 | -14 | 1.1,91 | 41 | | 13 | Sep/22 | 13 | 36.65 | 36.34 | 35.08(-0.2) | 35.37(0.28) | 35.62(0.2) | 35.51 | -1.3 | | -3 | 74(-11.9) | -50 | [-6] | [7] | [-8] | 63 | 369 | RG | -0.2 | Wait | | (-7) | 6 | -20 | 9 | -20 | 0.7,95 | 41 | | 14 | Sep/22 | 12 | 36.65 | 36.34 | 35.15(-0.14) | 35.27(0.31) | 35.55(0.34) | 35.75 | -1 | | -3 | 86(-8.6) | -35 | [-4] | [12] | [9] | 69 | 395 | UR | 0.3 | SmallShort | | (-5) | 10 | 9 | 18 | 20 | 0.8,99 | 41 | | 15 | Sep/22 | 11 | 36.65 | 36.34 | 35.2(-0.2) | 35.16(0.43) | 35.43(0.34) | 35.64 | -1.1 | | -3 | 94(-8.6) | -35 | [-6] | [14] | [7] | 62 | 403 | UR | 0.3 | SmallShort | | (-5) | 10 | 6 | 22 | 11 | 0.5,99 | 41 | | | | |
| 16 | Sep/22 | 10 | 36.65 | 36.34 | 35.27(-0.17) | 35.01(0.37) | 35.31(0.23) | 35.56 | -1.2 | | -3 | 103(-7.1) | -35 | [-5] | [10] | [5] | 36 | 305 | UR | 0.3 | SmallShort | | (-6) | 7 | -4 | 20 | 20 | 0.3,78 | 41 | | 17 | Sep/22 | 9 | 36.65 | 36.34 | 35.33(-0.17) | 34.88(0.32) | 35.23(0.26) | 35.61 | -1.2 | | -3 | 110(-4) | -10 | [-5] | [10] | [19] | 15 | 312 | UR | 0.4 | SmallShort? | | (-6) | 8 | 35 | 14 | 20 | 0.3,57 | 41 | | 18 | Sep/21 | 15 | 36.7 | 36.47 | 35.39(-0.17) | 34.77(0.29) | 35.14(0.43) | 35.19 | -1.8 | | -2 | 114(-9) | 0 | [-5] | [14] | [5] | -3 | 213 | UR | 0 | SmallShort? | | (-6) | 13 | 4 | 10 | 20 | -0.2,52 | 42 | | 19 | Sep/21 | 14 | 36.7 | 36.47 | 35.45(-0.2) | 34.67(0.17) | 34.99(0.29) | 35.14 | -1.8 | | -2 | 123(-2.2) | -10 | [-6] | [8] | [7] | -23 | 179 | UR | 0.1 | SmallShort | | (-7) | 8 | 4 | 8 | 20 | -0.3,35 | 42 | | 20 | Sep/21 | 13 | 36.7 | 36.47 | 35.52(-0.2) | 34.61(0.09) | 34.89(0.52) | 35.09 | -1.9 | | -2 | 125(-2.5) | -5 | [-6] | [14] | [6] | -26 | 207 | UR | 0.2 | SmallShort | | (-6) | 15 | -12 | 14 | 20 | -0.4,34 | 42 | | | | |
| 21 | Sep/21 | 12 | 36.7 | 36.47 | 35.59(-0.2) | 34.58(-0.03) | 34.71(0.55) | 35.23 | -1.7 | | -2 | 128(-2.5) | 15 | [-6] | [13] | [19] | -32 | 234 | UR | 0.5 | SmallShort | | (-6) | 16 | 19 | 13 | 20 | -0.3,26 | 42 | | 22 | Sep/21 | 11 | 36.7 | 36.47 | 35.66(-0.22) | 34.59(-0.57) | 34.52(0.32) | 35 | -2 | | -2 | 130(-0.2) | 35 | [-6] | [-2] | [34] | -46 | 107 | RG | 0.4 | Wait | | (-7) | 9 | 43 | 15 | 20 | -0.6,19 | 42 | | 23 | Sep/21 | 10 | 36.7 | 36.47 | 35.74(-0.33) | 34.79(-0.74) | 34.52(0) | 34.49 | -2.6 | | -2 | 131(3.8) | -45 | [-10] | [-14] | [4] | -69 | -23 | DP | 0.1 | OpenShort | | (-9) | 0 | -12 | 7 | 20 | -1.1,9 | 42 | | 24 | Sep/21 | 9 | 36.7 | 36.47 | 35.86(-0.25) | 35.05(-0.57) | 34.41(0.26) | 34.63 | -2.4 | | -2 | 127(1.4) | 5 | [-7] | [-4] | [18] | -72 | -30 | RG | 0.2 | Wait? | | (-8) | 8 | 38 | 9 | 20 | -1.1,6 | 42 | | 25 | Sep/20 | 15 | 36.68 | 36.72 | 35.95(-0.33) | 35.25(-0.79) | 34.32(-0.41) | 34.19 | -2.6 | | -0 | 125(21.2) | -50 | [-10] | [-27] | [-7] | -91 | -265 | DT | -0.1 | OpenShort? | | (-11) | -12 | -13 | 6 | -20 | -1.7,2 | 38 | | | | |
| 26 | Sep/20 | 14 | 36.68 | 36.72 | 36.07(-0.33) | 35.53(-0.7) | 34.46(-0.55) | 34.34 | -2.5 | | -0 | 104(7.1) | -50 | [-10] | [-30] | [-6] | -91 | -289 | DT | -0.1 | OpenShort | | (-10) | -16 | -3 | 9 | -20 | -1.7,2 | 38 | | 27 | Sep/20 | 13 | 36.68 | 36.72 | 36.19(-0.44) | 35.78(-0.61) | 34.65(-1.48) | 34.37 | -2.4 | | -0 | 97(5.8) | -50 | [-13] | [-56] | [-9] | -99 | -428 | DT | -0.3 | OpenShort | | (-10) | -43 | 8 | 5 | -20 | -2,1 | 38 | | 28 | Sep/20 | 12 | 36.68 | 36.72 | 36.35(-0.41) | 36(-0.63) | 35.17(-1.48) | 34.28 | -2.5 | | -0 | 91(12.8) | -50 | [-12] | [-57] | [-22] | -110 | -529 | DT | -1 | HoldShort | | (-14) | -43 | -15 | 1 | -20 | -2.4,0 | 38 | | 29 | Sep/20 | 11 | 36.68 | 36.72 | 36.5(-0.35) | 36.23(-0.55) | 35.7(-1.33) | 34.46 | -2.3 | | -0 | 78(16.5) | -50 | [-10] | [-51] | [-36] | -118 | -543 | DT | -1.7 | HoldShort | | (-12) | -39 | -31 | -46 | -20 | -2.7,0 | 38 | | 30 | Sep/20 | 10 | 36.68 | 36.72 | 36.63(-0.33) | 36.43(-0.52) | 36.18(-1.17) | 34.83 | -1.9 | | -0 | 62(18.8) | -50 | [-10] | [-45] | [-38] | -115 | -453 | DT | -2.3 | HoldShort | | (-10) | -34 | -42 | -43 | -20 | -3.1,13 | 38 | | | | |
| 31 | Sep/20 | 9 | 36.68 | 36.72 | 36.75(-0.19) | 36.62(-0.3) | 36.61(-0.81) | 35.33 | -1.4 | | -0 | 43(13.8) | -50 | [-6] | [-31] | [-62] | -114 | -404 | DT | -3.1 | HoldShort? | | (-7) | -24 | -130 | -34 | -20 | -3.5,24 | 38 | | 32 | Sep/17 | 16 | 36.62 | 37.02 | 36.82(0.03) | 36.73(0.11) | 36.91(0.24) | 36.97 | 0.3 | | 5 | 29(7) | 50 | [1] | [9] | [6] | 19 | 71 | UT | 0.2 | OpenLong | | (0) | 7 | 6 | 10 | 20 | 0.5,56 | 51 | | 33 | Sep/17 | 15 | 36.62 | 37.02 | 36.81(0.03) | 36.69(0.05) | 36.82(0.19) | 36.9 | 0.2 | | 5 | 22(0.1) | 45 | [1] | [7] | [5] | 14 | 37 | UT | 0.3 | OpenLong? | | (0) | 6 | 5 | 13 | 19 | 0.3,56 | 51 | | 34 | Sep/17 | 14 | 36.62 | 37.02 | 36.8(-0.03) | 36.67(0.05) | 36.75(0.19) | 36.84 | 0.2 | | 5 | 22(-0.3) | 25 | [-1] | [7] | [1] | -11 | 88 | UR | 0.3 | SmallShort | | (1) | 6 | -7 | 19 | 8 | 0.1,37 | 51 | | 35 | Sep/17 | 13 | 36.62 | 37.02 | 36.81(-0.03) | 36.65(0.08) | 36.68(0.19) | 36.93 | 0.3 | | 5 | 23(-0.5) | 40 | [-1] | [7] | [8] | -11 | 108 | UR | 0.9 | SmallShort | | (-1) | 6 | 4 | 21 | 20 | 0.4,29 | 51 | | | | |
| 36 | Sep/17 | 12 | 36.62 | 37.02 | 36.82(-0.03) | 36.62(0.08) | 36.61(0.16) | 36.88 | 0.2 | | 5 | 23(-0.5) | 50 | [-1] | [6] | [16] | -26 | 92 | UR | 0.9 | SmallShort | | (-1) | 5 | 25 | 19 | 20 | 0.2,19 | 51 | | 37 | Sep/17 | 11 | 36.62 | 37.02 | 36.83(-0.08) | 36.59(-0.33) | 36.55(-0.05) | 36.57 | -0 | | 5 | 24(0.5) | 25 | [-2] | [-7] | [5] | -67 | -2 | RG | 0.1 | Wait | | (-2) | -2 | 1 | 1 | 20 | -0.9,6 | 51 | | 38 | Sep/17 | 10 | 36.62 | 37.02 | 36.86(-0.08) | 36.71(-0.16) | 36.55(0) | 36.55 | -0.1 | | 5 | 23(-1.2) | 30 | [-2] | [-3] | [4] | -73 | 2 | RG | -0.1 | Wait | | (-2) | 0 | 8 | 0 | 11 | -1.1,5 | 51 | | 39 | Sep/17 | 9 | 36.62 | 37.02 | 36.89(-0.16) | 36.77(-0.19) | 36.57(-0.11) | 36.45 | -0.1 | | 5 | 24(-0.6) | -5 | [-5] | [-7] | [-8] | -84 | 16 | RG | -0.4 | Wait? | | (-4) | -3 | -14 | -1 | -20 | -1.5,4 | 51 | | 40 | Sep/16 | 15 | 36.39 | 37.08 | 36.95(-0.14) | 36.84(-0.08) | 36.57(0) | 36.63 | 0.2 | | 5 | 25(3.1) | 10 | [-4] | [-2] | [-0] | -71 | 53 | RG | 0.1 | Wait? | | (-3) | 0 | 1 | 2 | -11 | -1,4 | 54 | | | | |
| 41 | Sep/16 | 14 | 36.39 | 37.08 | 37(-0.16) | 36.87(-0.11) | 36.61(-0.05) | 36.62 | 0.1 | | 5 | 22(-1.7) | 10 | [-5] | [-5] | [0] | -73 | 47 | RG | 0 | Wait | | (-5) | -2 | 5 | 6 | -20 | -1.1,5 | 54 | | 42 | Sep/16 | 13 | 36.39 | 37.08 | 37.06(-0.16) | 36.91(-0.05) | 36.63(-0.6) | 36.56 | 0.1 | | 5 | 23(-0.6) | -20 | [-5] | [-20] | [-8] | -82 | -120 | DT | -0.2 | HoldShort | | (-6) | -18 | -9 | -7 | -20 | -1.4,3 | 54 | | 43 | Sep/16 | 12 | 36.39 | 37.08 | 37.12(-0.13) | 36.93(-0.03) | 36.85(-0.32) | 36.67 | 0.2 | | 5 | 24(-0.1) | 0 | [-4] | [-11] | [-3] | -77 | -72 | RG | -0.5 | Wait | | (-4) | -10 | 8 | -11 | -20 | -1.2,3 | 54 | | 44 | Sep/16 | 11 | 36.39 | 37.08 | 37.17(-0.13) | 36.94(-0.11) | 36.97(-0.22) | 36.57 | 0.1 | | 5 | 24(0.7) | -15 | [-4] | [-9] | [-13] | -90 | -85 | DT | -1 | HoldShort | | (-5) | -7 | -8 | -41 | -20 | -1.6,0 | 54 | | 45 | Sep/16 | 10 | 36.39 | 37.08 | 37.22(-0.08) | 36.98(-0.16) | 37.05(-0.27) | 36.67 | 0.2 | | 5 | 23(2) | 5 | [-2] | [-11] | [-7] | -60 | -136 | RG | -1 | SmallLong | | (-4) | -8 | -2 | -17 | -20 | -1.5,28 | 54 | | | | |
| 46 | Sep/16 | 9 | 36.39 | 37.08 | 37.25(0.05) | 37.04(-0.05) | 37.15(-0.11) | 36.7 | 0.2 | | 5 | 21(-1.8) | -5 | [2] | [-4] | [-28] | -45 | -228 | DR | -1.3 | OpenShort? | | (-2) | -3 | -72 | -6 | -20 | -1.6,45 | 54 | | 47 | Sep/15 | 15 | 36.3 | 37.17 | 37.23(0.22) | 37.06(0.16) | 37.19(0.49) | 37.62 | 0.8 | | 7 | 23(-3.7) | 50 | [7] | [19] | [19] | 34 | 1 | UT | 1.2 | OpenLong? | | (5) | 15 | 28 | 21 | 20 | 1.1,56 | 59 | | 48 | Sep/15 | 14 | 36.3 | 37.17 | 37.15(0.13) | 37(-0.03) | 37.01(0.27) | 37.27 | 0.6 | | 7 | 27(-1.7) | 50 | [4] | [9] | [10] | -8 | -35 | UT | 0.6 | OpenLong | | (6) | 8 | 17 | -3 | 20 | 0.3,35 | 59 | | 49 | Sep/15 | 13 | 36.3 | 37.17 | 37.1(0.03) | 37.01(-0.13) | 36.91(0.05) | 37.05 | 0.5 | | 7 | 29(-0.6) | 45 | [1] | [1] | [2] | -28 | -27 | UT | 0.3 | OpenLong | | (2) | 2 | 1 | -9 | 20 | -0.1,25 | 59 | | 50 | Sep/15 | 12 | 36.3 | 37.17 | 37.09(0.03) | 37.06(-0.19) | 36.89(-0.08) | 37.03 | 0.4 | | 7 | 29(-0.1) | 40 | [1] | [-4] | [2] | -30 | -71 | RG | 0.3 | Wait | | (2) | -2 | 6 | -10 | 20 | -0.1,23 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|