AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $9.2300 One month high (close): $11.2500

AMWL Daily Change: -5.53% Daily StdDev 3.04% AMWL EMA_5_Trend: -2.47% 10Minute StdDev: $0

Latest Price : $9.23(-5.53%)

Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -2.7

Sample size 38 Avg positive next hour return: 1.15%(53%) Avg negative next hour return: -0.8%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	10	10.43	10.23	10.02(-0.6)	9.81(-0.41)	9.68(-1.12)	9.37	-2.4	-11	62(7.4)	-50	[-20]	[-53]	[-45]	-76	-357	DT	-1.1	OpenShort	(-22)	-37	-82	0	-20	-2.3,32	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.81(hourly_sma_10 4.7%) 10.02(hourly_sma_20 6.94%) 10.23(daily_ema_10 9.18%) 10.43(daily_ema_20 11.31%)

2	Sep/28	9	10.43	10.23	10.08(-0.3)	9.85(-0.61)	9.79(-0.71)	9.59	-1.9	-11	55(2.5)	-50	[-10]	[-40]	[-26]	-37	-376	DT	-0.8	OpenShort?	(-14)	-23	-66	9	-20	-2,63	36
3	Sep/27	16	10.5	10.37	10.11(-0.39)	9.91(-0.4)	9.86(-0.5)	9.77	-2.1	-5	52(-12.9)	-50	[-13]	[-29]	[-4]	-74	-97	DT	-0.4	OpenShort	(-11)	-16	-11	-4	10	-1.4,11	41
4	Sep/27	15	10.5	10.37	10.15(-0.29)	9.95(-0.5)	9.91(-0.5)	9.8	-2	-5	65(1.6)	-50	[-10]	[-30]	[-9]	-77	-184	DT	-0.5	OpenShort?	(-11)	-17	-25	-11	10	-1.5,11	41
5	Sep/27	14	10.5	10.37	10.18(-0.29)	10(-0.4)	9.96(0.2)	9.87	-1.8	-5	63(0.9)	-50	[-10]	[-5]	[-5]	-65	21	DT	-0.4	OpenShort	(-10)	7	-4	-3	-20	-1.4,20	41

6	Sep/27	13	10.5	10.37	10.21(-0.29)	10.04(-0.5)	9.94(0.3)	9.88	-1.8	-5	63(2.6)	-50	[-10]	[-3]	[-14]	-61	23	DT	-0.3	OpenShort	(-14)	10	-39	-9	10	-1.5,27	41
7	Sep/27	12	10.5	10.37	10.24(-0.19)	10.09(-0.3)	9.91(-0.4)	9.99	-1.5	-5	60(0.2)	-50	[-6]	[-23]	[-0]	-45	-156	DT	0.4	OpenShort	(-7)	-14	-7	2	20	-1.2,35	41
8	Sep/27	11	10.5	10.37	10.26(-0.29)	10.12(-0.2)	9.95(-0.4)	10.01	-1.4	-5	60(0.2)	-50	[-10]	[-22]	[-1]	-56	-61	DT	0.3	OpenShort	(-7)	-14	-7	25	-20	-1.2,24	41
9	Sep/27	10	10.5	10.37	10.29(-0.19)	10.14(-0.39)	9.99(-0.5)	10.03	-1.3	-5	60(1.5)	-10	[-6]	[-28]	[31]	-35	-189	DP	0.2	OpenShort	(-10)	-17	92	16	-20	-1.2,45	41
10	Sep/27	9	10.5	10.37	10.31(-0.29)	10.18(-0.49)	10.04(-1.08)	9.78	-2.1	-5	58(11.3)	-50	[-10]	[-50]	[-7]	-50	-490	DT	-1.3	OpenShort?	(-10)	-36	11	13	-20	-2.6,65	41

11	Sep/24	16	10.51	10.48	10.34(-0.39)	10.23(-0.68)	10.15(-1.07)	9.75	-2.5	-4	47(12.3)	-50	[-13]	[-54]	[-71]	-131	-456	DT	-2.4	HoldShort	(-14)	-36	-158	-21	-20	-3.6,9	39
12	Sep/22	16	10.55	10.59	10.38(-0.19)	10.3(-0.19)	10.26(-0.29)	10.2	-1.3	0	34(-3.7)	-25	[-6]	[-15]	[-3]	-84	-58	DT	-0.6	HoldShort	(-7)	-10	0	-8	-20	-1.7,9	47
13	Sep/22	15	10.55	10.59	10.4(-0.29)	10.32(-0.19)	10.29(-0.1)	10.2	-1.3	0	38(-2)	-50	[-10]	[-9]	[-18]	-89	64	DT	-0.9	HoldShort?	(-7)	-3	-31	-6	-20	-1.9,9	47
14	Sep/22	14	10.55	10.59	10.43(-0.19)	10.34(-0.19)	10.3(-0.1)	10.29	-1	0	40(-5.3)	-25	[-7]	[-9]	[2]	-69	29	DP	-0.1	OpenShort	(-7)	-3	-4	-3	20	-1.3,14	47
15	Sep/22	13	10.55	10.59	10.45(-0.19)	10.36(-0.1)	10.31(-0.1)	10.3	-0.9	0	45(-3.3)	-20	[-7]	[-7]	[0]	-61	19	DT	-0.1	OpenShort	(-10)	-3	0	6	-10	-1.2,19	47

16	Sep/22	12	10.55	10.59	10.47(-0.48)	10.37(-0.19)	10.32(-0.29)	10.3	-0.9	0	49(-28.6)	-50	[-16]	[-18]	[-9]	-70	225	DT	-0.2	OpenShort	(-7)	-10	-21	0	-19	-1.3,13	47
17	Sep/22	11	10.55	10.59	10.52(-0.38)	10.39(-0.1)	10.32(0)	10.36	-0.7	0	77(-15)	-15	[-13]	[-5]	[13]	-60	210	DP	0	OpenShort	(-17)	0	38	4	-10	-0.8,10	47
18	Sep/22	10	10.55	10.59	10.56(-0.38)	10.4(-0.29)	10.35(-0.38)	10.25	-1.1	0	92(-7.5)	-50	[-13]	[-21]	[-15]	-78	-19	DT	-0.4	HoldShort	(-14)	-13	-35	-4	-20	-1.2,2	47
19	Sep/22	9	10.55	10.59	10.6(-0.47)	10.43(-0.1)	10.39(-0.1)	10.35	-0.7	0	100(-8.9)	-45	[-16]	[-9]	[-2]	-70	184	DT	-0.1	OpenShort?	(-17)	-3	7	1	-20	-0.9,3	47
20	Sep/21	16	10.56	10.6	10.65(-0.28)	10.44(-0.1)	10.4(-0.29)	10.33	-0.9	1	109(-6.3)	-50	[-10]	[-15]	[-13]	-73	-105	DT	-0.2	OpenShort	(-14)	-10	-34	2	-19	-1.1,5	46

21	Sep/21	15	10.56	10.6	10.68(-0.28)	10.45(-0.19)	10.4(0)	10.43	-0.5	1	115(0.2)	-20	[-10]	[-6]	[2]	-65	35	DP	0	OpenShort?	(-13)	0	7	4	-10	-0.8,5	46
22	Sep/21	14	10.56	10.6	10.71(-0.19)	10.47(-0.1)	10.43(-0.19)	10.41	-0.6	1	115(2.2)	-0	[-7]	[-11]	[6]	-74	-143	RG	-0.1	Wait	(-10)	-7	7	1	20	-1,1	46
23	Sep/21	13	10.56	10.6	10.73(-0.28)	10.48(-0.29)	10.45(-0.19)	10.39	-0.7	1	113(3.9)	-45	[-10]	[-15]	[-9]	-79	-100	DT	-0.2	OpenShort	(-7)	-7	-20	-0	-20	-1.2,1	46
24	Sep/21	12	10.56	10.6	10.76(-0.09)	10.51(-0.28)	10.45(0)	10.45	-0.4	1	109(2.8)	10	[-3]	[-6]	[0]	-77	-203	RG	-0.1	Wait	(-10)	0	-4	0	19	-1.1,1	46
25	Sep/21	11	10.56	10.6	10.77(-0.09)	10.54(-0.28)	10.45(0)	10.46	-0.4	1	106(3.5)	5	[-3]	[-6]	[-1]	-76	-203	RG	-0	Wait	(-3)	0	4	-2	-19	-1.1,2	46

26	Sep/21	10	10.56	10.6	10.78(-0.09)	10.57(-0.66)	10.47(-0.19)	10.45	-0.4	1	102(1.8)	5	[-3]	[-19]	[3]	-78	-268	RG	-0.1	Wait	(-3)	-7	-10	1	20	-1.2,2	46
27	Sep/21	9	10.56	10.6	10.78(0)	10.64(-0.75)	10.49(-0.29)	10.48	-0.3	1	101(1.6)	5	[0]	[-23]	[-2]	-78	-360	DR	-0	HoldShort?	(-3)	-10	-14	-2	20	-1.2,2	46
28	Sep/20	16	10.54	10.63	10.78(0)	10.72(-0.56)	10.52(-0.28)	10.52	-0.1	3	99(12.9)	35	[0]	[-19]	[7]	-71	-317	RG	0	Wait	(0)	-10	28	-6	-10	-1,4	51
29	Sep/20	15	10.54	10.63	10.78(0)	10.78(-0.74)	10.55(-0.57)	10.44	-0.3	3	86(0)	-5	[0]	[-32]	[-11]	-81	-454	DR	-0.4	HoldShort?	(0)	-19	-10	-14	-20	-1.4,4	51
30	Sep/20	14	10.54	10.63	10.79(0.09)	10.86(-0.55)	10.61(-0.47)	10.47	-0.2	3	86(-2.3)	10	[3]	[-24]	[-27]	-73	-498	DR	-0.5	OpenShort	(0)	-16	-44	-17	-20	-1.2,7	51

31	Sep/20	13	10.54	10.63	10.79(0)	10.92(-0.27)	10.66(-1.2)	10.6	0.2	3	88(-1.7)	-10	[0]	[-45]	[-12]	-53	-454	DR	-0.2	OpenShort	(3)	-41	7	-20	-20	-0.7,15	51
32	Sep/20	12	10.54	10.63	10.78(0.09)	10.95(-0.27)	10.79(-1.1)	10.58	0.1	3	90(-1.9)	10	[3]	[-41]	[-30]	-40	-536	DR	-0.8	OpenShort	(3)	-37	-34	-22	-20	-0.7,28	51
33	Sep/20	11	10.54	10.63	10.77(0.09)	10.98(-0.27)	10.91(-0.91)	10.68	0.5	3	92(-3)	-5	[3]	[-34]	[-22]	-21	-381	DR	-0.8	OpenShort	(3)	-31	-17	-37	-20	-0.3,37	51
34	Sep/20	10	10.54	10.63	10.76(0.09)	11.01(0.09)	11.01(-0.81)	10.73	0.6	3	95(-2.3)	-20	[3]	[-25]	[-21]	7	-309	DR	-1	OpenShort	(7)	-28	0	-27	-20	-0.1,59	51
35	Sep/20	9	10.54	10.63	10.75(0.19)	11(0.09)	11.1(-0.63)	10.73	0.6	3	97(-3.5)	-0	[6]	[-18]	[-75]	25	-349	DR	-1.3	OpenShort?	(3)	-21	-166	-24	-20	-0.1,77	51

36	Sep/17	16	10.51	10.65	10.73(0.47)	10.99(0.55)	11.17(0.54)	11.25	2.2	10	101(16)	50	[16]	[34]	[12]	89	165	UT	0.3	OpenLong	(17)	18	26	-7	20	1.7,96	61
37	Sep/17	15	10.51	10.65	10.68(0.28)	10.93(0.55)	11.11(0.45)	11.17	1.9	10	85(4.2)	50	[10]	[30]	[0]	89	295	UT	0.2	OpenLong?	(14)	16	3	-8	9	1.7,96	61
38	Sep/17	14	10.51	10.65	10.65(0.38)	10.87(0.65)	11.06(0.45)	11.16	1.9	10	81(5.7)	50	[13]	[33]	[-1]	96	218	CR	0.4	OpenShort	(14)	16	-16	-3	20	1.9,98	61
39	Sep/17	13	10.51	10.65	10.61(0.38)	10.8(0.75)	11.01(1.01)	11.21	2.1	10	75(12.7)	50	[13]	[54]	[23]	110	444	UT	0.8	HoldLong	(14)	35	39	0	20	2.4,100	61
40	Sep/17	12	10.51	10.65	10.57(0.38)	10.72(0.66)	10.9(0.74)	11.09	1.7	10	62(7.9)	50	[13]	[43]	[21]	113	300	UT	0.9	HoldLong	(14)	26	49	-5	20	2.5,100	61

41	Sep/17	11	10.51	10.65	10.53(0.29)	10.65(0.38)	10.82(0.65)	10.94	1.3	10	54(5.1)	50	[10]	[35]	[12]	105	264	UT	0.7	HoldLong	(10)	23	13	-2	20	2.2,100	61
42	Sep/17	10	10.51	10.65	10.5(0.29)	10.61(0.47)	10.75(0.75)	10.9	1.1	10	49(8.7)	50	[10]	[40]	[13]	110	280	UT	0.9	HoldLong	(10)	26	3	0	20	2.4,100	61
43	Sep/17	9	10.51	10.65	10.47(0.19)	10.56(0.38)	10.67(0.66)	10.89	1.1	10	41(9.7)	50	[7]	[34]	[32]	128	375	UT	1.6	HoldLong?	(10)	23	64	15	20	3.1,100	61
44	Sep/16	16	10.42	10.59	10.45(0.1)	10.52(0.29)	10.6(0.57)	10.7	0.8	6	31(5.1)	50	[4]	[27]	[15]	110	282	UT	1	HoldLong	(4)	20	14	24	20	2.4,100	64
45	Sep/16	15	10.42	10.59	10.44(-0.1)	10.49(0.19)	10.54(0.48)	10.66	0.7	6	26(-2.4)	25	[-4]	[20]	[14]	110	430	UR	1.3	SmallShort?	(4)	17	20	34	19	2.4,100	64

46	Sep/16	14	10.42	10.59	10.45(-0.1)	10.47(0.29)	10.49(0.29)	10.6	0.5	6	28(-6.3)	45	[-4]	[15]	[21]	84	313	UR	1.1	SmallShort	(-4)	11	27	35	20	1.5,96	64
47	Sep/16	13	10.42	10.59	10.46(-0.1)	10.44(0.1)	10.46(0.1)	10.52	0.3	6	34(-7.7)	25	[-4]	[5]	[7]	37	186	UR	0.5	SmallShort	(-4)	4	4	26	19	0.5,74	64
48	Sep/16	12	10.42	10.59	10.46(0)	10.43(0.1)	10.45(0.1)	10.51	0.3	6	42(-0.2)	50	[0]	[6]	[15]	8	65	UR	0.4	SmallShort	(-7)	4	28	3	20	0.3,50	64
49	Sep/16	11	10.42	10.59	10.47(-0.1)	10.43(0)	10.44(-0.1)	10.43	0	6	42(-0.2)	10	[-4]	[-4]	[2]	-21	35	RG	-0.1	Wait	(-4)	-4	21	-7	-20	-0.3,37	64
50	Sep/16	10	10.42	10.59	10.48(-0.1)	10.42(0.1)	10.44(0)	10.37	-0.1	6	43(0)	-0	[-4]	[2]	[-15]	-41	1	RG	-0.5	Wait	(-4)	0	-38	-14	0	-0.7,27	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI