|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $149.0300 One month high (close): $160.0200
XLNX Daily Change: -5.6% Daily StdDev 2.34% XLNX EMA_5_Trend: 0.26% 10Minute StdDev: $2.9907
Latest Price : $151.06(-5.6%) | Thu. Sep 30, 2021($1.7) Wed. Sep 29, 2021($2.1) Tue. Sep 28, 2021($3) Mon. Sep 27, 2021($2.6) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2.1) Tue. Sep 21, 2021($1.9) Mon. Sep 20, 2021($2.9)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -1.5
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 10 | 154.69 | 154.59 | 155.11(0.18) | 157.92(0.03) | 158.29(-0.63) | 154.98 | 0.1 | | -2 | 126(-15.4) | -20 | [8] | [-25] | [-38] | 49 | -344 | DR | -1.1 | OpenShort | | (7) | -27 | -72 | -14 | -20 | -0,99 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 155.11(hourly_sma_20 0.08%) 157.92(hourly_sma_10 1.9%)
Down Forces: 154.59(daily_ema_10 -0.25%) 154.69(daily_ema_20 -0.19%)
Support Levels:
Resistance Levels:
|
| | | 2 | Sep/28 | 9 | 154.69 | 154.59 | 154.83(0.35) | 157.87(0.3) | 159.29(-0.04) | 157.6 | 1.2 | | -2 | 141(-8.4) | -20 | [15] | [7] | [-27] | 70 | -177 | CR | -0.5 | HoldShort? | | (14) | -2 | -64 | -8 | -20 | 0.8,100 | 46 | | 3 | Sep/27 | 15 | 154.96 | 155 | 154.29(0.38) | 157.39(0.5) | 159.36(0.37) | 159.99 | 2.2 | | 3 | 150(-9) | 50 | [16] | [32] | [4] | 88 | 85 | UT | 0.2 | HoldLong? | | (18) | 16 | 12 | -3 | 11 | 1.5,100 | 56 | | 4 | Sep/27 | 14 | 154.96 | 155 | 153.7(0.37) | 156.6(0.46) | 158.77(0.53) | 159.55 | 2 | | 3 | 159(4) | 50 | [16] | [39] | [5] | 90 | 136 | UT | 0.2 | OpenLong | | (17) | 24 | 9 | -5 | 20 | 1.6,100 | 56 | | 5 | Sep/27 | 13 | 154.96 | 155 | 153.14(0.31) | 155.89(0.43) | 157.94(0.23) | 159.22 | 1.8 | | 3 | 155(8.6) | 50 | [14] | [25] | [5] | 93 | 138 | UT | 0.4 | OpenLong | | (16) | 10 | 3 | -2 | 20 | 1.7,100 | 56 | | | | |
| 6 | Sep/27 | 12 | 154.96 | 155 | 152.67(0.3) | 155.22(0.45) | 157.57(0.71) | 159.1 | 1.8 | | 3 | 146(13.6) | 50 | [13] | [46] | [8] | 98 | 295 | UT | 0.5 | OpenLong | | (14) | 32 | 3 | 3 | 20 | 1.9,100 | 56 | | 7 | Sep/27 | 11 | 154.96 | 155 | 152.22(0.26) | 154.52(0.42) | 156.46(0.68) | 158.97 | 1.7 | | 3 | 132(18.3) | 50 | [12] | [44] | [27] | 105 | 345 | UT | 0.8 | HoldLong | | (13) | 30 | 54 | 0 | 20 | 2.2,100 | 56 | | 8 | Sep/27 | 10 | 154.96 | 155 | 151.82(0.11) | 153.87(0.3) | 155.4(0.63) | 157.01 | 0.9 | | 3 | 114(9.6) | 50 | [5] | [37] | [22] | 100 | 389 | UT | 0.6 | HoldLong | | (9) | 28 | 44 | 9 | 20 | 2,100 | 56 | | 9 | Sep/27 | 9 | 154.96 | 155 | 151.66(0.05) | 153.41(0.29) | 154.42(0.38) | 155.44 | 0.2 | | 3 | 104(3.8) | 0 | [2] | [25] | [-13] | 90 | 296 | CR | 0.4 | OpenShort? | | (2) | 17 | -49 | 8 | 20 | 1.6,100 | 56 | | 10 | Sep/24 | 16 | 154.51 | 154.46 | 151.59(0.09) | 152.97(0.43) | 153.84(0.63) | 157.24 | 1.4 | | 1 | 101(-2) | 50 | [4] | [39] | [46] | 105 | 440 | UT | 1.5 | CloseLong | | (5) | 28 | 101 | 23 | 20 | 2.4,95 | 55 | | | | |
| 11 | Sep/22 | 11 | 154.29 | 154.12 | 151.45(-0.03) | 152.31(0.36) | 152.88(0.2) | 153.64 | -0.3 | | -0 | 103(-1.6) | -20 | [-1] | [16] | [-0] | 73 | 221 | RG | 0.4 | Wait | | (-1) | 9 | -5 | 12 | -8 | 1.1,95 | 49 | | 12 | Sep/22 | 10 | 154.29 | 154.12 | 151.5(-0.03) | 151.77(0.39) | 152.57(0.14) | 153.81 | -0.2 | | -0 | 104(-2.4) | 10 | [-1] | [15] | [19] | 66 | 217 | UR | 0.6 | SmallShort | | (-1) | 6 | 49 | 12 | 7 | 1.1,88 | 49 | | 13 | Sep/22 | 9 | 154.29 | 154.12 | 151.54(-0.11) | 151.18(0.25) | 152.35(-0.07) | 152.07 | -1.1 | | -0 | 107(-6.9) | -45 | [-5] | [1] | [-3] | 35 | 125 | RG | -0.1 | Wait? | | (-4) | -3 | -10 | 5 | -11 | 0.2,80 | 49 | | 14 | Sep/21 | 15 | 154.27 | 154.1 | 151.7(-0.08) | 150.81(0.29) | 152.45(0.24) | 152.42 | -0.9 | | -2 | 114(-4.6) | -25 | [-4] | [15] | [2] | 38 | 196 | UR | -0 | SmallShort? | | (-4) | 11 | -1 | 8 | 19 | 0.3,80 | 40 | | 15 | Sep/21 | 14 | 154.27 | 154.1 | 151.82(-0.17) | 150.38(0.17) | 152.08(0.22) | 152.46 | -0.9 | | -2 | 118(-15) | -40 | [-8] | [11] | [9] | 29 | 274 | UR | 0.2 | SmallShort | | (-4) | 10 | 7 | 10 | 20 | 0.3,71 | 40 | | | | |
| 16 | Sep/21 | 13 | 154.27 | 154.1 | 152.08(-0.16) | 150.12(0.13) | 151.75(0.5) | 152.2 | -1 | | -2 | 133(-10.3) | -20 | [-7] | [23] | [5] | 19 | 305 | UR | 0.2 | SmallShort | | (-8) | 22 | -11 | 17 | 20 | 0,69 | 40 | | 17 | Sep/21 | 12 | 154.27 | 154.1 | 152.32(-0.08) | 149.93(0.11) | 150.99(0.66) | 152.6 | -0.8 | | -2 | 143(-3) | 20 | [-4] | [30] | [14] | 14 | 275 | UR | 0.6 | SmallShort | | (-7) | 30 | 8 | 22 | 20 | 0.1,61 | 40 | | 18 | Sep/21 | 11 | 154.27 | 154.1 | 152.44(-0.08) | 149.76(-0.09) | 150(0.58) | 152.33 | -1 | | -2 | 146(-2.6) | 25 | [-4] | [22] | [29] | -1 | 224 | UR | 0.8 | SmallShort | | (-4) | 26 | 40 | 28 | 20 | -0,49 | 40 | | 19 | Sep/21 | 10 | 154.27 | 154.1 | 152.56(-0.14) | 149.89(-0.22) | 149.13(0.3) | 150.93 | -1.6 | | -2 | 149(-0.5) | 10 | [-6] | [6] | [14] | -33 | 115 | UR | 0.6 | SmallShort | | (-6) | 13 | 8 | 22 | 20 | -0.5,30 | 40 | | 20 | Sep/21 | 9 | 154.27 | 154.1 | 152.77(-0.14) | 150.22(-0.23) | 148.68(0.15) | 150.64 | -1.8 | | -2 | 150(-0.8) | 35 | [-6] | [-1] | [31] | -53 | 46 | RG | 0.6 | Wait? | | (-6) | 7 | 67 | 17 | 20 | -0.7,15 | 40 | | | | |
| 21 | Sep/20 | 15 | 154.43 | 154.49 | 152.99(-0.22) | 150.57(-0.43) | 148.45(-0.28) | 148.34 | -3.2 | | -0 | 150(0.1) | -40 | [-10] | [-26] | [6] | -85 | -145 | DP | -0 | OpenShort? | | (-10) | -13 | 17 | 8 | -17 | -1.5,3 | 37 | | 22 | Sep/20 | 14 | 154.43 | 154.49 | 153.33(-0.3) | 151.22(-0.44) | 148.86(-0.44) | 147.77 | -3.5 | | -0 | 150(9.7) | -50 | [-13] | [-34] | [-9] | -98 | -165 | DT | -0.4 | OpenShort | | (-10) | -19 | -13 | 4 | -20 | -1.9,0 | 37 | | 23 | Sep/20 | 13 | 154.43 | 154.49 | 153.79(-0.28) | 151.89(-0.46) | 149.52(-0.76) | 148.23 | -3.2 | | -0 | 141(14.1) | -50 | [-12] | [-48] | [-7] | -103 | -267 | DT | -0.5 | HoldShort | | (-13) | -33 | -6 | 5 | -20 | -2.1,0 | 37 | | 24 | Sep/20 | 12 | 154.43 | 154.49 | 154.22(-0.23) | 152.59(-0.44) | 150.66(-0.73) | 148.45 | -3.1 | | -0 | 126(19.9) | -50 | [-10] | [-45] | [-19] | -110 | -321 | DT | -0.9 | HoldShort | | (-12) | -32 | -34 | 5 | -20 | -2.4,0 | 37 | | 25 | Sep/20 | 11 | 154.43 | 154.49 | 154.57(-0.17) | 153.26(-0.51) | 151.77(-0.62) | 149.65 | -2.5 | | -0 | 107(17.7) | -50 | [-8] | [-42] | [-11] | -110 | -304 | DT | -1 | HoldShort | | (-9) | -27 | -17 | -8 | -20 | -2.4,0 | 37 | | | | |
| 26 | Sep/20 | 10 | 154.43 | 154.49 | 154.84(-0.17) | 154.05(-0.44) | 152.71(-0.58) | 150.24 | -2.2 | | -0 | 89(18.7) | -50 | [-8] | [-38] | [-16] | -118 | -272 | DT | -1.4 | HoldShort | | (-7) | -25 | -23 | -12 | -20 | -2.7,0 | 37 | | 27 | Sep/20 | 9 | 154.43 | 154.49 | 155.1(-0.1) | 154.73(-0.26) | 153.6(-0.44) | 151.06 | -1.8 | | -0 | 70(17.5) | -45 | [-4] | [-27] | [-38] | -125 | -269 | DT | -1.9 | HoldShort? | | (-7) | -19 | -78 | -17 | -20 | -3,0 | 37 | | 28 | Sep/17 | 15 | 154.26 | 155.23 | 155.26(0.01) | 155.13(-0.06) | 154.28(-0.16) | 153.86 | -0.1 | | 4 | 53(15.5) | 35 | [0] | [-8] | [-6] | -85 | -141 | DR | -0.4 | HoldShort? | | (-0) | -7 | -2 | -8 | -20 | -1.4,0 | 43 | | 29 | Sep/17 | 14 | 154.26 | 155.23 | 155.25(-0.06) | 155.23(-0.07) | 154.52(-0.16) | 153.94 | -0.1 | | 4 | 37(1.6) | -5 | [-3] | [-9] | [-9] | -81 | -59 | RG | -0.6 | Wait | | (0) | -7 | -12 | -9 | -20 | -1.3,2 | 43 | | 30 | Sep/17 | 13 | 154.26 | 155.23 | 155.34(-0.08) | 155.34(-0.05) | 154.77(-0.39) | 154.35 | 0 | | 4 | 36(-1.8) | -15 | [-4] | [-19] | [-9] | -73 | -76 | DT | -0.4 | OpenShort | | (-2) | -17 | -9 | -20 | -20 | -1,2 | 43 | | | | |
| 31 | Sep/17 | 12 | 154.26 | 155.23 | 155.47(-0.08) | 155.41(-0.02) | 155.38(-0.32) | 154.69 | 0.2 | | 4 | 37(-1.5) | -5 | [-4] | [-15] | [-5] | -60 | -48 | RG | -0.7 | Wait | | (-3) | -14 | 5 | -23 | -20 | -0.8,10 | 43 | | 32 | Sep/17 | 11 | 154.26 | 155.23 | 155.6(-0.07) | 155.44(-0.17) | 155.88(-0.06) | 154.51 | 0.1 | | 4 | 39(-0.1) | -10 | [-3] | [-7] | [-13] | -55 | -14 | DT | -1.3 | OpenShort | | (-4) | -3 | -17 | -43 | -6 | -1,20 | 43 | | 33 | Sep/17 | 10 | 154.26 | 155.23 | 155.71(-0.03) | 155.7(-0.11) | 155.98(-0.01) | 155.12 | 0.3 | | 4 | 39(0.6) | 20 | [-1] | [-3] | [-3] | -14 | -12 | RG | -0.8 | SmallLong | | (-2) | -0 | 1 | -20 | -6 | -0.5,49 | 43 | | 34 | Sep/17 | 9 | 154.26 | 155.23 | 155.76(0.01) | 155.87(-0.02) | 155.99(0.04) | 155.07 | 0.3 | | 4 | 38(-0.7) | 0 | [0] | [2] | [-23] | 9 | -38 | CR | -0.9 | HoldShort? | | (-1) | 2 | -68 | 10 | -20 | -0.6,74 | 43 | | 35 | Sep/16 | 15 | 153.75 | 155.31 | 155.74(0.08) | 155.9(0.17) | 155.92(0.32) | 157.55 | 1 | | 7 | 39(12.9) | 50 | [4] | [20] | [13] | 73 | 118 | UT | 1.5 | OpenLong? | | (4) | 14 | 13 | 31 | 20 | 1.7,80 | 67 | | | | |
| 36 | Sep/16 | 14 | 153.75 | 155.31 | 155.62(0.1) | 155.64(0.12) | 155.43(0.28) | 157.07 | 0.9 | | 7 | 26(-0.4) | 50 | [4] | [17] | [25] | 47 | 60 | UT | 1.7 | OpenLong | | (3) | 12 | 55 | 22 | 20 | 1.5,59 | 67 | | 37 | Sep/16 | 13 | 153.75 | 155.31 | 155.46(0.06) | 155.46(0.05) | 154.99(-0.26) | 155.09 | 0.4 | | 7 | 27(-2.8) | 40 | [3] | [-8] | [-2] | -22 | -145 | DR | 0.1 | OpenShort | | (2) | -11 | 6 | -11 | -20 | -0.4,38 | 67 | | 38 | Sep/16 | 12 | 153.75 | 155.31 | 155.37(0.05) | 155.39(0.08) | 155.4(-0.23) | 154.88 | 0.3 | | 7 | 29(-1.9) | 30 | [2] | [-6] | [-6] | -21 | -139 | DR | -0.5 | OpenShort | | (3) | -10 | -2 | -14 | -20 | -0.4,39 | 67 | | 39 | Sep/16 | 11 | 153.75 | 155.31 | 155.3(0.05) | 155.27(-0.05) | 155.76(-0.06) | 154.94 | 0.3 | | 7 | 31(-1.6) | 30 | [2] | [-2] | [-8] | -18 | -87 | DR | -0.7 | OpenShort | | (2) | -3 | -8 | -28 | -5 | -0.3,40 | 67 | | 40 | Sep/16 | 10 | 153.75 | 155.31 | 155.23(0.08) | 155.34(-0.13) | 155.86(0.01) | 155.22 | 0.4 | | 7 | 33(-2.9) | 50 | [4] | [-0] | [3] | 10 | -79 | UT | -0.5 | OpenLong | | (3) | 0 | 9 | -11 | 20 | -0,60 | 67 | | | | |
| 41 | Sep/16 | 9 | 153.75 | 155.31 | 155.11(0.1) | 155.54(-0.13) | 155.85(-0.04) | 154.91 | 0.3 | | 7 | 36(-3.6) | 20 | [4] | [-2] | [-20] | 21 | -119 | DR | -0.7 | OpenShort? | | (3) | -2 | -60 | 0 | 3 | -0.1,73 | 67 | | 42 | Sep/15 | 15 | 153 | 155.03 | 154.96(0.14) | 155.75(0.01) | 155.91(0.33) | 157.11 | 0.9 | | 8 | 39(6.6) | 50 | [6] | [17] | [13] | 66 | 82 | UT | 0.8 | OpenLong? | | (7) | 14 | 15 | 21 | 20 | 1.4,81 | 61 | | 43 | Sep/15 | 14 | 153 | 155.03 | 154.75(0.03) | 155.73(0.06) | 155.39(0.4) | 156.58 | 0.8 | | 8 | 33(1) | 50 | [1] | [20] | [14] | 43 | 192 | UT | 0.8 | OpenLong | | (6) | 17 | 28 | 15 | 20 | 1.2,63 | 61 | | 44 | Sep/15 | 13 | 153 | 155.03 | 154.7(-0.05) | 155.64(0.04) | 154.77(-0.02) | 155.57 | 0.6 | | 8 | 32(-1.3) | 25 | [-2] | [1] | [6] | 20 | 106 | UR | 0.6 | SmallShort | | (0) | -1 | 15 | 11 | -10 | 0.6,55 | 61 | | 45 | Sep/15 | 12 | 153 | 155.03 | 154.77(-0.05) | 155.58(-0.02) | 154.8(-0.28) | 155.05 | 0.4 | | 8 | 33(-1) | 10 | [-2] | [-12] | [-4] | 4 | -1 | RG | 0.2 | Wait | | (-3) | -12 | -9 | 3 | -19 | 0.2,49 | 61 | | | | |
| 46 | Sep/15 | 11 | 153 | 155.03 | 154.84(0.01) | 155.61(0.11) | 155.23(-0.21) | 155.37 | 0.5 | | 8 | 34(-0.1) | 45 | [0] | [-5] | [4] | -1 | -33 | RG | 0.1 | Wait | | (-2) | -9 | 29 | -18 | -20 | 0.3,42 | 61 | | 47 | Sep/15 | 10 | 153 | 155.03 | 154.83(-0.02) | 155.44(0.05) | 155.55(-0.35) | 154.34 | 0.3 | | 8 | 34(0.3) | 15 | [-1] | [-13] | [-4] | -13 | -97 | RG | -0.8 | SmallLong | | (-1) | -15 | 21 | -32 | -20 | -0.3,45 | 61 | | 48 | Sep/15 | 9 | 153 | 155.03 | 154.86(-0.04) | 155.36(0.01) | 156.09(-0.27) | 153.6 | 0.1 | | 8 | 34(0.4) | -5 | [-2] | [-11] | [-26] | -4 | -108 | RG | -1.6 | SmallLong? | | (-2) | -12 | -58 | -1 | -20 | -0.8,66 | 61 | | 49 | Sep/14 | 15 | 152.27 | 154.81 | 154.92(-0.01) | 155.34(0.13) | 156.52(0.07) | 155.7 | 0.7 | | 8 | 33(2.1) | 20 | [-0] | [6] | [-11] | 53 | 78 | RG | -0.5 | Wait? | | (1) | 3 | -38 | 18 | -10 | 0.5,90 | 57 | | 50 | Sep/14 | 14 | 152.27 | 154.81 | 154.93(0.09) | 155.14(0.3) | 156.41(0.28) | 157.1 | 1 | | 8 | 31(2.2) | 50 | [4] | [20] | [6] | 84 | 119 | UT | 0.4 | OpenLong | | (2) | 12 | -2 | 28 | 20 | 1.4,99 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|