EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $81.0000 One month high (close): $87.7000

EWY Daily Change: -2.41% Daily StdDev 1.18% EWY EMA_5_Trend: -0.01% 10Minute StdDev: $1.0472

Latest Price : $81(-2.41%)

Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($1) Mon. Sep 27, 2021($0.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.4) Mon. Sep 20, 2021($1.2)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	9	84.06	82.63	82.4(-0.01)	82.84(-0.1)	82.75(-0.47)	81.16	-1.4	-16	31(0.5)	-50	[-1]	[-48]	[-84]	-31	-251	DT	-2.4	OpenShort?	(-2)	-40	-203	-39	-20	-1.9,67	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.4(hourly_sma_20 1.53%) 82.63(daily_ema_10 1.81%) 82.84(hourly_sma_10 2.07%) 84.06(daily_ema_20 3.57%)

2	Sep/27	16	84.31	82.96	82.41(0.1)	82.92(0.11)	83.14(-0.04)	83.01	-0.7	-11	31(-3)	-25	[9]	[3]	[-8]	72	-33	CR	-0.2	HoldShort	(10)	-3	-17	-6	-16	0.9,99	28
3	Sep/27	15	84.31	82.96	82.33(0.11)	82.83(0.11)	83.17(0.04)	83.17	-0.6	-11	34(0)	-5	[10]	[10]	[-1]	82	4	CR	0	OpenShort?	(11)	4	-2	-4	5	1.3,99	28
4	Sep/27	14	84.31	82.96	82.24(0.12)	82.74(0.15)	83.14(0.08)	83.19	-0.6	-11	34(0.2)	5	[10]	[15]	[0]	85	24	RG	0.1	Wait	(10)	7	0	-4	13	1.4,100	28
5	Sep/27	13	84.31	82.96	82.14(0.12)	82.62(0.12)	83.07(0.17)	83.19	-0.6	-11	34(0.8)	0	[10]	[22]	[2]	90	56	RG	0.2	Wait	(12)	15	5	-4	19	1.6,100	28

6	Sep/27	12	84.31	82.96	82.04(0.1)	82.52(0.11)	82.93(0.28)	83.15	-0.6	-11	33(2.1)	5	[9]	[31]	[3]	93	111	RG	0.3	Wait	(11)	24	4	-2	20	1.7,100	28
7	Sep/27	11	84.31	82.96	81.96(0.13)	82.43(0.11)	82.7(0.25)	83.12	-0.6	-11	31(1.8)	15	[11]	[29]	[7]	98	75	UT	0.7	OpenLong	(10)	22	9	6	20	1.9,100	28
8	Sep/27	10	84.31	82.96	81.85(0.13)	82.34(0.12)	82.49(0.19)	83.04	-0.6	-11	29(1.2)	20	[11]	[24]	[12]	103	71	UT	1	HoldLong	(11)	17	22	14	20	2.1,100	28
9	Sep/27	9	84.31	82.96	81.74(0.13)	82.24(0.21)	82.33(0.19)	82.84	-0.7	-11	28(0.5)	25	[11]	[28]	[15]	100	51	UT	0.9	CloseLong?	(12)	17	36	11	7	2,100	28
10	Sep/24	16	84.39	83.02	81.63(0.1)	82.07(0.13)	82.17(0.09)	82.51	-1	-13	27(0.6)	30	[9]	[14]	[20]	79	35	UT	0.6	HoldLong	(11)	8	56	0	13	1.6,89	33

11	Sep/22	16	84.55	83.13	81.55(0.06)	81.96(0.09)	82.1(-0.06)	82	-1.4	-15	27(-1.4)	-45	[5]	[-3]	[-5]	62	-12	DR	-0.2	OpenShort	(6)	-5	-9	-4	-18	0.9,89	28
12	Sep/22	15	84.55	83.13	81.5(0.05)	81.89(0.07)	82.15(-0.06)	82.08	-1.3	-15	28(0.5)	-50	[4]	[-4]	[-6]	67	8	DR	-0.1	OpenShort?	(6)	-5	-15	-7	2	1.1,89	28
13	Sep/22	14	84.55	83.13	81.46(0.05)	81.83(0.11)	82.2(0.06)	82.22	-1.2	-15	27(2)	-20	[4]	[8]	[6]	79	57	RG	0	Wait	(6)	5	17	-3	10	1.5,91	28
14	Sep/22	13	84.55	83.13	81.42(0.05)	81.74(0.1)	82.15(0.22)	82.06	-1.3	-15	25(1.1)	-20	[4]	[21]	[-1]	75	85	CR	-0.2	HoldShort	(5)	19	-8	6	10	1.3,92	28
15	Sep/22	12	84.55	83.13	81.38(-0.06)	81.66(0.11)	81.97(0.17)	82.13	-1.3	-15	24(-5.7)	-50	[-5]	[15]	[0]	87	188	RG	0.4	Wait	(5)	15	-14	22	11	1.6,97	28

16	Sep/22	11	84.55	83.13	81.43(-0.05)	81.57(0.1)	81.83(0.23)	82.25	-1.2	-15	30(-5)	-50	[-4]	[20]	[8]	88	202	UR	0.7	SmallShort	(-6)	20	-2	34	20	1.5,100	28
17	Sep/22	10	84.55	83.13	81.47(-0.05)	81.49(0.17)	81.64(0.25)	82.27	-1.2	-15	35(-3.8)	-40	[-4]	[25]	[15]	57	207	UR	1	SmallShort	(-5)	22	24	22	20	1.2,77	28
18	Sep/22	9	84.55	83.13	81.51(-0.09)	81.35(0.14)	81.44(0.14)	82.06	-1.3	-15	39(-5)	-50	[-8]	[13]	[40]	22	190	UR	0.8	SmallShort?	(-6)	12	105	19	20	0.8,52	28
19	Sep/21	16	84.73	83.43	81.58(-0.13)	81.24(0.06)	81.33(-0.02)	81.13	-2	-15	44(-7)	-50	[-11]	[-7]	[-11]	-13	60	DT	-0.2	OpenShort	(-12)	-2	-33	8	-20	-0.5,50	30
20	Sep/21	15	84.73	83.43	81.69(-0.12)	81.19(0.07)	81.35(0.06)	81.42	-1.9	-15	51(-3.5)	-50	[-11]	[1]	[7]	-8	100	UR	0.1	SmallShort?	(-12)	5	13	11	7	-0.3,50	30

21	Sep/21	14	84.73	83.43	81.79(-0.12)	81.13(0.04)	81.3(-0.04)	81.31	-1.9	-15	54(-2.6)	-50	[-11]	[-9]	[-1]	-36	46	DT	0	OpenShort	(-11)	-4	-6	4	4	-0.5,27	30
22	Sep/21	13	84.73	83.43	81.89(-0.13)	81.1(0.01)	81.33(0.07)	81.37	-1.9	-15	57(-3.2)	-50	[-11]	[-1]	[2]	-37	82	DP	0	OpenShort	(-11)	6	-4	6	20	-0.5,26	30
23	Sep/21	12	84.73	83.43	82(-0.13)	81.1(0)	81.27(0.15)	81.4	-1.9	-15	60(-2.7)	-50	[-11]	[6]	[10]	-42	92	UR	0.1	SmallShort	(-14)	13	20	6	20	-0.6,23	30
24	Sep/21	11	84.73	83.43	82.11(-0.15)	81.09(-0.02)	81.15(0.14)	81.22	-2	-15	63(-1.7)	-50	[-13]	[3]	[2]	-47	69	UR	0.1	SmallShort	(-14)	12	-1	10	12	-0.8,23	30
25	Sep/21	10	84.73	83.43	82.23(-0.15)	81.11(-0.22)	81.04(0.1)	81.23	-2	-15	65(-0.9)	-50	[-13]	[-9]	[-2]	-55	49	DT	0.2	OpenShort	(-15)	9	-25	11	20	-0.9,18	30

26	Sep/21	9	84.73	83.43	82.35(-0.13)	81.29(-0.21)	80.96(0.11)	81.46	-1.8	-15	65(-0.5)	-50	[-11]	[-7]	[22]	-59	42	DP	0.4	OpenShort?	(-14)	10	46	13	20	-0.8,11	30
27	Sep/20	16	84.9	83.96	82.46(-0.15)	81.46(-0.24)	80.87(-0.04)	81.05	-2.4	-12	66(-6.6)	-50	[-13]	[-23]	[13]	-78	-35	DP	0.2	OpenShort	(-15)	-4	29	7	20	-1.2,2	39
28	Sep/20	15	84.9	83.96	82.58(-0.16)	81.66(-0.32)	80.9(-0.17)	80.79	-2.6	-12	73(4.3)	-50	[-14]	[-38]	[5]	-88	-108	DP	-0.1	OpenShort?	(-16)	-15	15	6	-10	-1.6,2	39
29	Sep/20	14	84.9	83.96	82.71(-0.18)	81.92(-0.34)	81.04(-0.17)	80.65	-2.7	-12	68(6.1)	-50	[-16]	[-39]	[-11]	-98	-118	DT	-0.4	OpenShort	(-16)	-15	-25	2	-20	-1.9,0	39
30	Sep/20	13	84.9	83.96	82.86(-0.16)	82.2(-0.29)	81.18(-0.54)	80.87	-2.5	-12	62(6.6)	-50	[-14]	[-69]	[-7]	-100	-216	DT	-0.3	HoldShort	(-16)	-47	-13	2	-20	-2,0	39

31	Sep/20	12	84.9	83.96	82.99(-0.25)	82.44(-0.28)	81.62(-0.54)	80.98	-2.5	-12	56(0.2)	-50	[-22]	[-70]	[-16]	-107	-130	DT	-0.7	CloseShort	(-15)	-47	-34	4	-20	-2.3,1	39
32	Sep/20	11	84.9	83.96	83.2(-0.23)	82.67(-0.28)	82.06(-0.45)	81.28	-2.3	-12	55(1.2)	-50	[-20]	[-62]	[-13]	-104	-118	DT	-0.9	HoldShort	(-23)	-39	-18	-10	-20	-2.2,1	39
33	Sep/20	10	84.9	83.96	83.39(-0.22)	82.9(-0.26)	82.43(-0.43)	81.44	-2.2	-12	54(2.7)	-50	[-19]	[-59]	[-4]	-106	-122	BT	-1.1	OpenLong	(-21)	-37	11	-11	-20	-2.3,2	39
34	Sep/20	9	84.9	83.96	83.57(-0.23)	83.12(-0.28)	82.79(-0.5)	81.34	-2.2	-12	51(7.6)	-50	[-20]	[-66]	[-72]	-118	-170	DT	-1.8	HoldShort?	(-22)	-44	-188	-14	-20	-2.7,0	39
35	Sep/17	16	85.01	84.62	83.76(-0.11)	83.35(-0.07)	83.21(-0.06)	83.06	-1.4	-5	44(-6.6)	-50	[-10]	[-13]	[-5]	-73	11	DT	-0.2	OpenShort	(-11)	-5	-11	0	-13	-1,2	42

36	Sep/17	15	85.01	84.62	83.85(-0.1)	83.41(-0.05)	83.26(-0.02)	83.16	-1.3	-5	50(-0.6)	-50	[-9]	[-9]	[-0]	-73	15	DT	-0.1	OpenShort?	(-10)	-2	2	0	-12	-1,2	42
37	Sep/17	14	85.01	84.62	83.93(-0.1)	83.45(-0.05)	83.28(-0.12)	83.14	-1.3	-5	51(-0.1)	-50	[-9]	[-18]	[-7]	-76	-21	DT	-0.2	HoldShort	(-10)	-11	-17	0	-11	-1.1,2	42
38	Sep/17	13	85.01	84.62	84.01(-0.1)	83.49(-0.01)	83.38(-0.07)	83.3	-1.2	-5	51(-0.4)	-50	[-9]	[-12]	[-4]	-73	1	DT	-0.1	OpenShort	(-9)	-6	-9	1	-16	-1,2	42
39	Sep/17	12	85.01	84.62	84.09(-0.06)	83.5(-0.02)	83.44(-0.07)	83.38	-1.1	-5	52(1.2)	-45	[-5]	[-11]	[1]	-73	-38	DP	-0.1	OpenShort	(-9)	-6	7	-3	-7	-1,2	42
40	Sep/17	11	85.01	84.62	84.14(-0.06)	83.52(-0.02)	83.5(-0.08)	83.31	-1.2	-5	50(1.9)	-40	[-5]	[-12]	[-1]	-77	-60	DT	-0.3	OpenShort	(-6)	-7	2	-4	-10	-1.2,3	42

41	Sep/17	10	85.01	84.62	84.19(-0.07)	83.54(-0.23)	83.57(-0.08)	83.29	-1.2	-5	48(2.3)	-50	[-6]	[-22]	[-9]	-75	-61	DT	-0.4	OpenShort	(-6)	-7	-32	-4	20	-1.3,8	42
42	Sep/17	9	85.01	84.62	84.25(-0.05)	83.73(-0.18)	83.64(0.04)	83.58	-1	-5	46(0.8)	-40	[-5]	[-8]	[1]	-63	-21	DP	-0.1	OpenShort?	(-5)	4	-5	3	20	-1,12	42
43	Sep/16	16	85.03	84.98	84.29(-0.06)	83.88(-0.18)	83.61(0.05)	83.63	-1	-4	45(1.4)	-45	[-5]	[-8]	[0]	-64	-8	DT	0	OpenShort	(-6)	5	-6	7	16	-1,11	49
44	Sep/16	15	85.03	84.98	84.34(-0.06)	84.03(-0.15)	83.57(0.05)	83.69	-0.9	-4	44(1.1)	-40	[-5]	[-7]	[3]	-64	-8	DP	0.2	OpenShort?	(-6)	5	4	9	4	-1,11	49
45	Sep/16	14	85.03	84.98	84.39(-0.05)	84.16(-0.14)	83.53(0.04)	83.66	-1	-4	43(1.6)	-30	[-5]	[-7]	[4]	-72	-31	DP	0.2	OpenShort	(-6)	4	12	10	-14	-1.2,8	49

46	Sep/16	13	85.03	84.98	84.43(-0.07)	84.28(-0.14)	83.5(-0.39)	83.55	-1	-4	41(2.3)	-50	[-6]	[-46]	[-2]	-85	-127	DT	0.1	OpenShort	(-5)	-35	4	-3	-20	-1.5,3	49
47	Sep/16	12	85.03	84.98	84.49(-0.05)	84.4(-0.15)	83.83(-0.39)	83.52	-1.1	-4	39(2.9)	-50	[-5]	[-46]	[-3]	-92	-157	DT	-0.6	OpenShort	(-7)	-35	7	-13	-20	-1.7,1	49
48	Sep/16	11	85.03	84.98	84.53(-0.04)	84.53(-0.18)	84.16(-0.38)	83.45	-1.1	-4	36(4.1)	-50	[-4]	[-46]	[-12]	-103	-185	DT	-1.4	HoldShort	(-5)	-34	-5	-34	-20	-2.1,0	49
49	Sep/16	10	85.03	84.98	84.56(-0.04)	84.68(-0.09)	84.48(-0.37)	83.5	-1.1	-4	32(3.7)	-50	[-4]	[-41]	[-10]	-75	-182	DT	-2.1	OpenShort	(-5)	-33	0	-25	-20	-2.3,33	49
50	Sep/16	9	85.03	84.98	84.59(-0.05)	84.76(-0.09)	84.79(-0.32)	83.5	-1.1	-4	28(5.2)	-50	[-5]	[-37]	[-70]	-52	-160	DT	-3.2	OpenShort?	(-4)	-29	-182	-17	-20	-2.7,66	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI