PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $55.0500 One month high (close): $63.4300

PGNY Daily Change: -8.43% Daily StdDev 3.14% PGNY EMA_5_Trend: -0.91% 10Minute StdDev: $0

Latest Price : $55.85(-8.43%)

Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.4

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.94%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	9	58.91	60.41	61.3(-0.07)	61.34(-0.41)	60.72(-0.49)	59.31	0.2	5	35(3.6)	-15	[-2]	[-24]	[-45]	-50	-368	DT	-1.8	OpenShort?	(-5)	-16	-99	-6	-20	-2.6,65	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 60.41(weak_daily_ema_10 1.85%) 61.3(hourly_sma_20 3.36%) 61.34(hourly_sma_10 3.42%)

2	Sep/27	15	58.91	60.69	61.34(0.07)	61.59(-0.11)	61.02(-0.11)	61.02	0.9	12	31(-0.9)	45	[2]	[-3]	[-9]	-39	-138	DR	0	OpenShort?	(3)	-4	-13	-9	-20	-0.5,24	61
3	Sep/27	14	58.91	60.69	61.3(0.13)	61.66(-0.05)	61.09(-0.28)	61.24	1	12	32(-3.4)	50	[4]	[-7]	[0]	-25	-200	RG	0.2	Wait	(4)	-9	18	-13	-20	-0.1,28	61
4	Sep/27	13	58.91	60.69	61.22(0.21)	61.69(-0.05)	61.26(-0.84)	60.93	0.9	12	36(-9.4)	50	[7]	[-25]	[-10]	-33	-448	DR	-0.4	OpenShort	(4)	-28	-1	-26	-20	-0.4,27	61
5	Sep/27	12	58.91	60.69	61.09(0.21)	61.72(-0.03)	61.78(-0.29)	60.94	0.9	12	45(-6.4)	50	[7]	[-6]	[-12]	-12	-287	DR	-0.8	OpenShort	(8)	-10	-2	-30	-20	-0.1,41	61

6	Sep/27	11	58.91	60.69	60.96(0.21)	61.74(-0.19)	61.96(-0.35)	60.97	0.9	12	51(-6.3)	50	[7]	[-11]	[-16]	13	-281	DR	-0.8	OpenShort	(7)	-12	-22	-27	-20	0,63	61
7	Sep/27	10	58.91	60.69	60.83(0.26)	61.86(0.08)	62.18(-0.08)	61.35	1.1	12	58(-4.4)	50	[9]	[3]	[-23]	46	-177	CR	-0.6	HoldShort	(10)	-3	-47	-11	-20	0.4,86	61
8	Sep/27	9	58.91	60.69	60.67(0.26)	61.81(0.24)	62.23(0.19)	62.18	1.4	12	62(0)	45	[9]	[15]	[-24]	78	48	CR	-0	OpenShort?	(12)	6	-69	0	-11	1.1,100	61
9	Sep/24	16	58.48	60.44	60.51(0.36)	61.66(0.49)	62.11(0.73)	63.43	2.1	15	62(7.7)	50	[12]	[39]	[38]	95	312	UT	0.9	OpenLong	(13)	24	85	10	20	2,95	70
10	Sep/22	15	57.89	59.92	60.29(0.23)	61.36(0.16)	61.66(0.21)	61.93	1.4	15	54(9.9)	50	[8]	[15]	[4]	78	100	UT	0.2	OpenLong?	(10)	7	1	7	20	1.3,95	68

11	Sep/22	14	57.89	59.92	60.15(-0.03)	61.26(0.29)	61.66(0)	61.91	1.4	15	44(-1)	40	[-1]	[8]	[7]	77	318	UR	0.3	SmallShort	(8)	0	12	8	18	1.4,92	68
12	Sep/22	13	57.89	59.92	60.17(-0.07)	61.08(0.25)	61.53(0.24)	61.7	1.3	15	45(-2.1)	35	[-2]	[15]	[5]	66	378	UR	0.1	SmallShort	(-2)	8	7	7	15	1.2,86	68
13	Sep/22	12	57.89	59.92	60.21(-0.07)	60.93(0.31)	61.38(0.29)	61.57	1.3	15	48(-1.5)	50	[-2]	[18]	[8]	56	369	UR	0.1	SmallShort	(-3)	10	19	1	13	1,81	68
14	Sep/22	11	57.89	59.92	60.25(-0.05)	60.74(0.48)	61.2(0.23)	61.24	1.2	15	49(-1)	45	[-2]	[19]	[-1]	53	265	RG	0	Wait	(-4)	8	5	8	-20	0.7,85	68
15	Sep/22	10	57.89	59.92	60.28(-0.03)	60.45(0.43)	61.06(0.11)	61.16	1.1	15	50(-0.7)	20	[-1]	[14]	[-15]	46	204	RG	0.1	Wait	(-2)	4	-49	11	-10	0.6,81	68

16	Sep/22	9	57.89	59.92	60.3(-0.02)	60.19(0.64)	60.99(0.58)	62.02	1.4	15	51(-0.1)	50	[-1]	[34]	[29]	54	449	UR	0.7	SmallShort?	(1)	20	62	17	20	1.2,74	68
17	Sep/21	15	57.31	59.43	60.31(-0.07)	59.81(0.47)	60.64(0.28)	60.95	1.2	15	51(2.7)	50	[-2]	[19]	[9]	30	246	UR	0.2	SmallShort?	(-4)	10	13	8	20	0.4,70	67
18	Sep/21	14	57.31	59.43	60.35(-0.07)	59.53(0.27)	60.47(0.32)	60.72	1.1	15	48(-0.5)	50	[-2]	[17]	[13]	13	202	UR	0.2	SmallShort	(-4)	11	16	8	20	0.2,58	67
19	Sep/21	13	57.31	59.43	60.39(-0.1)	59.37(0.24)	60.28(0.67)	60.44	1	15	49(-0.6)	50	[-3]	[28]	[0]	3	266	RG	0.1	Wait	(-3)	23	-23	10	20	0,53	67
20	Sep/21	12	57.31	59.43	60.39(0)	59.23(0.34)	59.88(0.88)	60.83	1.1	15	49(-0.2)	50	[0]	[37]	[24]	6	270	UR	0.6	SmallShort	(-2)	30	34	18	20	0.2,51	67

21	Sep/21	11	57.31	59.43	60.45(-0.1)	59.03(-0.39)	59.36(0.66)	60.25	0.9	15	49(-0.2)	50	[-3]	[17]	[23]	-10	223	UR	0.6	SmallShort	(-3)	22	4	25	20	-0.1,43	67
22	Sep/21	10	57.31	59.43	60.51(-0.07)	59.26(-0.39)	58.97(0.65)	60.18	0.9	15	50(-0.1)	50	[-2]	[17]	[28]	-27	172	UR	0.8	SmallShort	(-3)	22	28	20	20	-0.2,28	67
23	Sep/21	9	57.31	59.43	60.55(-0.13)	59.49(-0.42)	58.59(0.27)	59.71	0.8	15	50(-0.1)	50	[-4]	[3]	[41]	-49	50	UR	0.7	SmallShort?	(-4)	9	86	17	20	-0.5,14	67
24	Sep/20	15	56.71	59.23	60.63(-0.26)	59.74(-0.6)	58.43(-0.24)	58.29	0.4	16	50(8.4)	0	[-9]	[-19]	[-6]	-85	-200	RG	-0.1	Wait?	(-10)	-8	-11	7	-20	-1.5,3	66
25	Sep/20	14	56.71	59.23	60.79(-0.18)	60.1(-0.53)	58.57(-0.2)	58.48	0.5	16	41(2.7)	30	[-6]	[-16]	[-0]	-88	-255	RG	-0.1	Wait	(-9)	-7	16	4	-20	-1.6,2	66

26	Sep/20	13	56.71	59.23	60.9(-0.2)	60.42(-0.66)	58.69(-1.44)	58.21	0.4	16	39(4.3)	-10	[-7]	[-60]	[-13]	-99	-596	DT	-0.4	OpenShort	(-7)	-49	-4	-7	-20	-2,1	66
27	Sep/20	12	56.71	59.23	61.02(-0.15)	60.82(-0.57)	59.55(-1.39)	58.28	0.4	16	34(4.2)	0	[-5]	[-57]	[-32]	-107	-640	RG	-1	SmallLong	(-6)	-47	-42	-24	-20	-2.3,1	66
28	Sep/20	11	56.71	59.23	61.11(-0.08)	61.17(-0.41)	60.39(-1.1)	58.98	0.6	16	30(2.1)	10	[-3]	[-43]	[-22]	-99	-540	RG	-1.3	SmallLong	(-4)	-37	4	-60	-20	-2,1	66
29	Sep/20	10	56.71	59.23	61.16(0.03)	61.42(-0.29)	61.06(-0.68)	58.92	0.6	16	28(-1.3)	30	[1]	[-26]	[-29]	-77	-563	DR	-2.2	HoldShort	(-3)	-23	-12	-54	-20	-2.3,31	66
30	Sep/20	9	56.71	59.23	61.14(-0.08)	61.6(-0.47)	61.48(-1.11)	59.12	0.7	16	29(2.8)	10	[-3]	[-45]	[-85]	-34	-523	RG	-2.3	SmallLong?	(-1)	-38	-185	-37	-20	-1.9,64	66

31	Sep/17	15	56.15	59.14	61.19(0.33)	61.89(0.23)	62.17(0.16)	62.4	1.5	22	27(1.3)	50	[11]	[16]	[-1]	80	-81	CR	0.2	OpenShort?	(10)	5	-7	4	10	1.3,97	78
32	Sep/17	14	56.15	59.14	60.99(0.33)	61.75(0.23)	62.07(0.18)	62.52	1.6	22	25(-2)	50	[11]	[17]	[8]	84	-31	UT	0.4	HoldLong	(12)	6	12	5	20	1.5,96	78
33	Sep/17	13	56.15	59.14	60.79(0.3)	61.61(0.15)	61.96(0.32)	62.3	1.5	22	27(-0.5)	50	[10]	[21]	[12]	76	34	UT	0.3	HoldLong	(12)	11	27	-4	20	1.4,91	78
34	Sep/17	12	56.15	59.14	60.61(0.21)	61.52(0.05)	61.76(0.06)	61.82	1.4	22	28(-0.5)	50	[7]	[9]	[4]	68	7	UT	0.1	OpenLong	(9)	2	8	-7	20	1.1,90	78
35	Sep/17	11	56.15	59.14	60.48(0.2)	61.49(0.16)	61.72(0.18)	61.68	1.4	22	28(0.2)	50	[7]	[15]	[-9]	69	47	CR	-0	HoldShort	(8)	6	-23	-3	-11	1,94	78

36	Sep/17	10	56.15	59.14	60.36(0.23)	61.39(0.31)	61.61(0.36)	62.09	1.5	22	28(1.8)	50	[8]	[24]	[5]	87	151	UT	0.4	OpenLong	(9)	13	10	3	19	1.5,99	78
37	Sep/17	9	56.15	59.14	60.22(0.23)	61.2(0.25)	61.39(0.21)	61.92	1.4	22	26(0.3)	50	[8]	[18]	[12]	89	104	UT	0.5	HoldLong?	(8)	7	29	6	18	1.6,99	78
38	Sep/16	15	55.36	58.59	60.08(0.27)	61.05(0.26)	61.26(-0.02)	61.42	1.4	24	26(1.7)	50	[9]	[10]	[-2]	78	-50	CR	0.2	OpenShort?	(8)	-1	-2	0	-10	1.3,95	84
39	Sep/16	14	55.36	58.59	59.92(0.3)	60.89(0.35)	61.27(0.03)	61.46	1.4	24	24(-0.5)	50	[10]	[14]	[5]	78	-30	UT	0.2	HoldLong	(10)	1	16	-2	-3	1.4,93	84
40	Sep/16	13	55.36	58.59	59.74(0.25)	60.68(0.31)	61.25(0.15)	61.18	1.3	24	25(-0.2)	50	[9]	[17]	[-3]	71	30	CR	-0.1	HoldShort	(10)	5	1	-11	-13	1.3,88	84

41	Sep/16	12	55.36	58.59	59.59(0.27)	60.49(0.42)	61.16(0.25)	61.16	1.3	24	25(0.3)	50	[9]	[22]	[-1]	77	58	CR	0	OpenShort	(10)	9	6	-11	-11	1.4,92	84
42	Sep/16	11	55.36	58.59	59.43(0.25)	60.24(0.43)	61.01(0.25)	61.06	1.3	24	25(0.5)	50	[9]	[22]	[-9]	83	85	CR	0	OpenShort	(9)	9	-25	-6	5	1.5,95	84
43	Sep/16	10	55.36	58.59	59.28(0.3)	59.98(0.47)	60.86(0.61)	61.49	1.4	24	24(2.5)	50	[10]	[36]	[9]	103	225	UT	0.6	HoldLong	(11)	21	5	1	20	2.1,100	84
44	Sep/16	9	55.36	58.59	59.1(0.34)	59.7(0.39)	60.49(0.63)	61.4	1.4	24	22(1.4)	50	[12]	[36]	[23]	110	208	UT	0.9	HoldLong?	(10)	22	40	3	20	2.4,100	84
45	Sep/15	15	54.54	58.07	58.9(0.24)	59.47(0.24)	60.11(0.48)	60.7	1.3	25	20(3.1)	50	[8]	[27]	[14]	100	191	UT	0.7	HoldLong?	(11)	17	19	3	20	2,100	84

46	Sep/15	14	54.54	58.07	58.76(0.15)	59.33(0.15)	59.82(0.61)	60.38	1.2	25	17(1.9)	50	[5]	[29]	[11]	100	283	UT	0.7	HoldLong	(8)	21	6	11	20	2,100	84
47	Sep/15	13	54.54	58.07	58.67(0.12)	59.24(0.24)	59.46(0.59)	60.28	1.2	25	15(2)	50	[4]	[30]	[17]	102	296	UT	1.1	HoldLong	(5)	20	28	17	20	2.2,97	84
48	Sep/15	12	54.54	58.07	58.6(0.12)	59.1(0.25)	59.11(0.34)	59.8	1.1	25	13(1.3)	50	[4]	[21]	[16]	91	163	UT	1.1	OpenLong	(3)	12	24	30	20	1.9,93	84
49	Sep/15	11	54.54	58.07	58.53(0.07)	58.95(0.26)	58.91(0.14)	59.4	1	25	12(0.7)	50	[2]	[14]	[7]	68	116	UT	0.9	OpenLong	(3)	5	10	23	-2	1.5,80	84
50	Sep/15	10	54.54	58.07	58.49(0.1)	58.8(0.32)	58.83(0.2)	59.24	1	25	11(0.4)	50	[4]	[17]	[16]	51	79	UT	0.8	OpenLong	(3)	7	36	17	10	1.4,66	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI