|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $43.0400 One month high (close): $46.8400
PFE Daily Change: -1.22% Daily StdDev 1.57% PFE EMA_5_Trend: -0.55% 10Minute StdDev: $0.4674
Latest Price : $43.04(-1.22%) | Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.5) Mon. Sep 27, 2021($0.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.1) Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.7
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 9 | 45.05 | 44.02 | 43.87(-0.14) | 43.68(-0.27) | 43.46(-0.48) | 42.76 | -1.9 | | -15 | 27(11.2) | -50 | [-9] | [-44] | [-44] | -69 | -229 | DT | -2.2 | OpenShort? | | (-10) | -31 | -116 | 10 | -20 | -3.4,66 | 11 | Sample size 34 Avg positive next hour return: 0.56%(29%) Avg negative next hour return: -0.54%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.68(hourly_sma_10 2.15%) 43.87(hourly_sma_20 2.6%) 44.02(daily_ema_10 2.95%) 45.05(daily_ema_20 5.36%)
|
| | | 2 | Sep/27 | 16 | 45.23 | 44.18 | 43.93(-0.05) | 43.8(-0.11) | 43.67(-0.16) | 43.56 | -1.4 | | -16 | 16(1.2) | -50 | [-3] | [-17] | [-5] | -100 | -69 | DT | -0.6 | HoldShort | | (-3) | -10 | -9 | -1 | -20 | -2,0 | 12 | | 3 | Sep/27 | 15 | 45.23 | 44.18 | 43.95(-0.07) | 43.85(-0.09) | 43.74(-0.18) | 43.62 | -1.4 | | -16 | 15(1.2) | -50 | [-5] | [-19] | [-5] | -98 | -55 | DT | -0.7 | OpenShort? | | (-3) | -12 | -10 | -5 | -9 | -1.9,0 | 12 | | 4 | Sep/27 | 14 | 45.23 | 44.18 | 43.98(-0.05) | 43.89(-0.14) | 43.82(-0.07) | 43.69 | -1.3 | | -16 | 13(1) | -50 | [-3] | [-13] | [-4] | -98 | -37 | DT | -0.8 | HoldShort | | (-3) | -5 | -1 | -14 | -14 | -1.9,0 | 12 | | 5 | Sep/27 | 13 | 45.23 | 44.18 | 44(-0.07) | 43.95(-0.14) | 43.85(-0.14) | 43.7 | -1.3 | | -16 | 12(1) | -50 | [-5] | [-18] | [-9] | -98 | -34 | DT | -1 | HoldShort | | (-3) | -9 | -10 | -28 | -14 | -2.1,5 | 12 | | | | |
| 6 | Sep/27 | 12 | 45.23 | 44.18 | 44.03(-0.05) | 44.01(-0.09) | 43.91(-0.09) | 43.77 | -1.3 | | -16 | 11(0) | -50 | [-3] | [-12] | [-12] | -83 | -32 | DT | -1.1 | HoldShort | | (-4) | -6 | -23 | -22 | -7 | -2,17 | 12 | | 7 | Sep/27 | 11 | 45.23 | 44.18 | 44.05(-0.05) | 44.05(-0.02) | 43.95(-0.02) | 43.93 | -1.1 | | -16 | 11(-0.1) | -50 | [-3] | [-6] | [-8] | -55 | 16 | DT | -0.2 | OpenShort | | (-3) | -1 | -13 | -11 | -18 | -0.9,18 | 12 | | 8 | Sep/27 | 10 | 45.23 | 44.18 | 44.07(0.02) | 44.06(0.02) | 43.96(-0.02) | 44.02 | -1 | | -16 | 12(-0.2) | -35 | [1] | [-3] | [7] | -14 | -35 | RG | 0.5 | Wait | | (-1) | -1 | 22 | 1 | -9 | -0.4,46 | 12 | | 9 | Sep/27 | 9 | 45.23 | 44.18 | 44.06(-0.02) | 44.06(0) | 43.97(-0.16) | 43.87 | -1.2 | | -16 | 12(0.3) | -50 | [-1] | [-14] | [-6] | -18 | -61 | DT | -0.7 | OpenShort? | | (0) | -10 | -10 | -4 | -20 | -1.4,67 | 12 | | 10 | Sep/24 | 16 | 45.42 | 44.37 | 44.07(0.02) | 44.05(-0.02) | 44.04(-0.16) | 43.94 | -1.3 | | -16 | 11(-0.4) | -50 | [1] | [-14] | [-4] | -22 | -92 | DR | -0.8 | OpenShort | | (0) | -10 | -1 | -13 | -14 | -1,53 | 13 | | | | |
| 11 | Sep/22 | 16 | 45.6 | 44.57 | 44.06(-0.02) | 44.05(0) | 44.11(-0.09) | 43.95 | -1.4 | | -17 | 12(1) | -50 | [-1] | [-10] | [-8] | -17 | -23 | DT | -1.2 | OpenShort | | (0) | -6 | -11 | -21 | -14 | -0.8,53 | 29 | | 12 | Sep/22 | 15 | 45.6 | 44.57 | 44.07(-0.05) | 44.05(0) | 44.15(-0.05) | 44.03 | -1.3 | | -17 | 11(-1.1) | -50 | [-3] | [-8] | [-5] | -5 | 28 | DT | -0.9 | OpenShort? | | (0) | -3 | -1 | -20 | -11 | -0.3,53 | 29 | | 13 | Sep/22 | 14 | 45.6 | 44.57 | 44.09(-0.05) | 44.06(-0.02) | 44.17(0.07) | 44.04 | -1.3 | | -17 | 12(-1) | -50 | [-3] | [-1] | [-7] | 17 | 58 | DT | -0.9 | OpenShort | | (-3) | 5 | -26 | 5 | 11 | -0.3,74 | 29 | | 14 | Sep/22 | 13 | 45.6 | 44.57 | 44.11(0.05) | 44.07(0.05) | 44.14(0.18) | 44.22 | -1.1 | | -17 | 13(0.1) | -25 | [3] | [10] | [1] | 47 | 15 | RG | 0.5 | Wait | | (-1) | 12 | -11 | 19 | 14 | 0.7,79 | 29 | | 15 | Sep/22 | 12 | 45.6 | 44.57 | 44.09(0.05) | 44.05(0.02) | 44.06(0.14) | 44.3 | -1.1 | | -17 | 13(0.1) | -10 | [3] | [7] | [16] | 54 | 34 | RG | 1.5 | SmallShort | | (3) | 9 | 23 | 36 | 20 | 1.4,69 | 29 | | | | |
| 16 | Sep/22 | 11 | 45.6 | 44.57 | 44.07(0.05) | 44.04(-0.05) | 44(0.07) | 44.14 | -1.2 | | -17 | 13(-1.1) | -25 | [3] | [0] | [5] | 1 | -13 | RG | 0.9 | SmallShort | | (3) | 5 | 4 | 13 | 20 | 0.5,38 | 29 | | 17 | Sep/22 | 10 | 45.6 | 44.57 | 44.05(0.02) | 44.06(-0.02) | 43.97(0.05) | 44.11 | -1.2 | | -17 | 14(-0.3) | -20 | [1] | [-1] | [15] | -10 | 2 | RG | 0.8 | SmallShort | | (1) | 3 | 36 | 5 | 20 | 0.4,30 | 29 | | 18 | Sep/22 | 9 | 45.6 | 44.57 | 44.05(0) | 44.07(-0.02) | 43.95(-0.11) | 43.86 | -1.4 | | -17 | 14(0.2) | -50 | [0] | [-11] | [-8] | -54 | -68 | DR | -0.5 | OpenShort? | | (0) | -7 | -7 | -12 | -20 | -1.1,24 | 29 | | 19 | Sep/21 | 16 | 45.82 | 44.82 | 44.04(-0.02) | 44.07(0) | 44(-0.09) | 43.91 | -1.5 | | -19 | 14(1) | -50 | [-1] | [-10] | [-7] | -38 | -33 | DT | -0.5 | OpenShort | | (0) | -6 | -13 | -12 | -14 | -0.8,32 | 29 | | 20 | Sep/21 | 15 | 45.82 | 44.82 | 44.04(0) | 44.08(0.02) | 44.04(-0.09) | 44 | -1.4 | | -19 | 13(0) | -50 | [0] | [-9] | [-2] | -26 | -34 | DR | -0.2 | OpenShort? | | (0) | -6 | 7 | -17 | -20 | -0.3,32 | 29 | | | | |
| 21 | Sep/21 | 14 | 45.82 | 44.82 | 44.04(0) | 44.07(-0.05) | 44.08(-0.18) | 43.95 | -1.5 | | -19 | 13(0.1) | -50 | [0] | [-17] | [-6] | -18 | -66 | DR | -0.8 | OpenShort | | (0) | -12 | -10 | -14 | -2 | -0.6,47 | 29 | | 22 | Sep/21 | 13 | 45.82 | 44.82 | 44.05(-0.02) | 44.09(-0.07) | 44.16(-0.07) | 44.02 | -1.4 | | -19 | 13(-0.3) | -50 | [-1] | [-11] | [-7] | -1 | -7 | DT | -0.9 | OpenShort | | (0) | -5 | -16 | -10 | 5 | -0.2,54 | 29 | | 23 | Sep/21 | 12 | 45.82 | 44.82 | 44.06(-0.05) | 44.12(-0.05) | 44.19(0.09) | 44.13 | -1.3 | | -19 | 13(-1.7) | -50 | [-3] | [-1] | [3] | 26 | 94 | DP | -0.4 | OpenShort | | (-1) | 6 | 7 | 2 | 7 | 0.4,66 | 29 | | 24 | Sep/21 | 11 | 45.82 | 44.82 | 44.08(-0.05) | 44.14(0.02) | 44.15(0.05) | 44.08 | -1.4 | | -19 | 15(-2.1) | -50 | [-3] | [-1] | [-7] | 25 | 63 | DT | -0.4 | OpenShort | | (-3) | 3 | -23 | 13 | -20 | 0,75 | 29 | | 25 | Sep/21 | 10 | 45.82 | 44.82 | 44.1(-0.02) | 44.13(0.09) | 44.13(0.16) | 44.24 | -1.2 | | -19 | 17(-0.2) | -45 | [-1] | [9] | [1] | 29 | 92 | UR | 0.5 | SmallShort | | (-3) | 10 | -10 | 25 | 7 | 0.6,64 | 29 | | | | |
| 26 | Sep/21 | 9 | 45.82 | 44.82 | 44.11(0.02) | 44.09(0.11) | 44.06(0.09) | 44.31 | -1.2 | | -19 | 17(0.2) | -25 | [1] | [5] | [9] | 19 | 53 | RG | 1.1 | SmallShort? | | (0) | 6 | 16 | 20 | 0 | 0.9,46 | 29 | | 27 | Sep/20 | 16 | 46.11 | 45.09 | 44.11(0) | 44.04(0.09) | 44.02(-0.05) | 44.2 | -1.3 | | -17 | 17(2) | -25 | [0] | [-4] | [16] | -14 | 7 | DP | 0.8 | OpenShort | | (0) | -3 | 41 | 5 | 20 | 0.5,24 | 26 | | 28 | Sep/20 | 15 | 46.11 | 45.09 | 44.1(-0.05) | 44(-0.02) | 44.04(-0.23) | 43.92 | -1.5 | | -17 | 15(0.5) | -50 | [-3] | [-20] | [-6] | -46 | -48 | DT | -0.5 | OpenShort? | | (-1) | -15 | -4 | -18 | -14 | -0.8,24 | 26 | | 29 | Sep/20 | 14 | 46.11 | 45.09 | 44.12(-0.05) | 44.01(-0.02) | 44.14(0.02) | 43.95 | -1.5 | | -17 | 14(-0.5) | -50 | [-3] | [-4] | [-2] | -40 | 15 | DT | -0.9 | OpenShort | | (-1) | 1 | 4 | -20 | -2 | -0.8,30 | 26 | | 30 | Sep/20 | 13 | 46.11 | 45.09 | 44.14(-0.09) | 44.02(-0.02) | 44.14(0) | 43.92 | -1.5 | | -17 | 15(-1.8) | -50 | [-6] | [-6] | [-11] | -28 | 40 | DT | -1 | OpenShort | | (-4) | 0 | -26 | -6 | -14 | -1,47 | 26 | | | | |
| 31 | Sep/20 | 12 | 46.11 | 45.09 | 44.18(-0.07) | 44.03(0.02) | 44.13(0.16) | 44.1 | -1.4 | | -17 | 17(-2.1) | -50 | [-5] | [6] | [-8] | 8 | 92 | RG | -0.1 | Wait | | (-4) | 10 | -37 | 25 | 2 | -0.3,65 | 26 | | 32 | Sep/20 | 11 | 46.11 | 45.09 | 44.21(-0.05) | 44.02(0.05) | 44.06(0.25) | 44.36 | -1.2 | | -17 | 19(-2.1) | -40 | [-3] | [13] | [10] | 19 | 144 | UR | 1.1 | SmallShort | | (-3) | 16 | 1 | 33 | 20 | 0.5,56 | 26 | | 33 | Sep/20 | 10 | 46.11 | 45.09 | 44.23(-0.07) | 44(-0.02) | 43.95(0.18) | 44.35 | -1.2 | | -17 | 21(-1.7) | -25 | [-5] | [6] | [29] | -9 | 147 | UR | 1.3 | SmallShort | | (-4) | 12 | 61 | 28 | 20 | 0.4,31 | 26 | | 34 | Sep/20 | 9 | 46.11 | 45.09 | 44.26(-0.11) | 44.01(-0.16) | 43.87(-0.09) | 43.93 | -1.5 | | -17 | 23(-1) | -50 | [-7] | [-16] | [5] | -68 | 18 | DP | 0.2 | OpenShort? | | (-7) | -6 | 6 | 6 | 20 | -1,7 | 26 | | 35 | Sep/17 | 16 | 46.33 | 45.35 | 44.31(-0.09) | 44.08(-0.09) | 43.91(-0.02) | 43.89 | -1.6 | | -17 | 24(-0.2) | -50 | [-6] | [-10] | [6] | -80 | -5 | DP | -0.1 | OpenShort | | (-7) | -1 | 20 | 2 | -9 | -1.2,0 | 25 | | | | |
| 36 | Sep/17 | 15 | 46.33 | 45.35 | 44.35(-0.14) | 44.12(-0.11) | 43.92(-0.14) | 43.75 | -1.7 | | -17 | 24(0.6) | -50 | [-9] | [-19] | [-10] | -93 | -34 | DT | -0.5 | HoldShort? | | (-9) | -9 | -19 | -4 | -20 | -1.7,0 | 25 | | 37 | Sep/17 | 14 | 46.33 | 45.35 | 44.41(-0.13) | 44.17(-0.09) | 43.98(-0.16) | 43.88 | -1.6 | | -17 | 23(-0.3) | -50 | [-8] | [-19] | [-5] | -85 | -30 | DT | -0.3 | HoldShort | | (-7) | -10 | -7 | 2 | -20 | -1.5,3 | 25 | | 38 | Sep/17 | 13 | 46.33 | 45.35 | 44.47(-0.11) | 44.21(-0.05) | 44.05(-0.25) | 43.93 | -1.6 | | -17 | 24(1.2) | -50 | [-7] | [-23] | [-10] | -85 | -71 | DT | -0.3 | OpenShort | | (-8) | -16 | -22 | -1 | -20 | -1.5,3 | 25 | | 39 | Sep/17 | 12 | 46.33 | 45.35 | 44.52(-0.07) | 44.23(-0.07) | 44.16(-0.2) | 44.08 | -1.5 | | -17 | 22(0.7) | -50 | [-4] | [-20] | [3] | -80 | -81 | DP | -0.2 | OpenShort | | (-6) | -13 | 13 | -5 | -7 | -1.3,3 | 25 | | 40 | Sep/17 | 11 | 46.33 | 45.35 | 44.55(-0.07) | 44.26(-0.16) | 44.25(-0.16) | 43.99 | -1.6 | | -17 | 22(1.8) | -50 | [-4] | [-20] | [-5] | -91 | -100 | DT | -0.8 | OpenShort | | (-6) | -10 | -6 | -16 | -5 | -1.7,2 | 25 | | | | |
| 41 | Sep/17 | 10 | 46.33 | 45.35 | 44.58(-0.07) | 44.33(-0.18) | 44.32(-0.14) | 44.03 | -1.5 | | -17 | 20(2.3) | -50 | [-4] | [-20] | [-13] | -82 | -85 | DT | -1 | OpenShort | | (-4) | -9 | -27 | -15 | -16 | -1.9,16 | 25 | | 42 | Sep/17 | 9 | 46.33 | 45.35 | 44.61(-0.04) | 44.41(-0.13) | 44.38(0.05) | 44.22 | -1.4 | | -17 | 18(0.6) | -50 | [-3] | [-6] | [-11] | -65 | -38 | DT | -0.6 | OpenShort? | | (-3) | 3 | -35 | 2 | 11 | -1.5,23 | 25 | | 43 | Sep/16 | 16 | 46.58 | 45.65 | 44.63(-0.04) | 44.47(-0.07) | 44.36(0.14) | 44.47 | -1.4 | | -15 | 17(-0.4) | -50 | [-3] | [3] | [0] | -42 | 34 | RG | 0.4 | Wait | | (-1) | 9 | -10 | 17 | 5 | -0.6,23 | 23 | | 44 | Sep/16 | 15 | 46.58 | 45.65 | 44.65(-0.02) | 44.5(-0.07) | 44.3(0.09) | 44.54 | -1.4 | | -15 | 17(-0.3) | -30 | [-1] | [0] | [16] | -37 | 23 | UR | 1 | SmallShort? | | (-1) | 6 | 30 | 22 | 20 | -0.4,23 | 23 | | 45 | Sep/16 | 14 | 46.58 | 45.65 | 44.66(-0.07) | 44.53(-0.11) | 44.26(-0.18) | 44.33 | -1.5 | | -15 | 18(0.8) | -50 | [-5] | [-19] | [6] | -72 | -45 | DP | 0.3 | OpenShort | | (-4) | -12 | 15 | 15 | -11 | -1.3,11 | 23 | | | | |
| 46 | Sep/16 | 13 | 46.58 | 45.65 | 44.69(-0.07) | 44.58(-0.16) | 44.34(-0.25) | 44.23 | -1.6 | | -15 | 17(1.3) | -50 | [-5] | [-25] | [-3] | -93 | -92 | DT | -0.4 | OpenShort | | (-4) | -16 | 1 | -5 | -20 | -1.9,5 | 23 | | 47 | Sep/16 | 12 | 46.58 | 45.65 | 44.72(-0.04) | 44.65(-0.2) | 44.45(-0.29) | 44.22 | -1.6 | | -15 | 16(2) | -50 | [-3] | [-28] | [-4] | -103 | -143 | BT | -1 | OpenLong | | (-6) | -19 | 10 | -33 | -20 | -2.2,2 | 23 | | 48 | Sep/16 | 11 | 46.58 | 45.65 | 44.74(-0.04) | 44.74(-0.16) | 44.58(-0.29) | 44.15 | -1.7 | | -15 | 14(2.5) | -50 | [-3] | [-27] | [-23] | -117 | -163 | DT | -2.2 | HoldShort | | (-3) | -19 | -34 | -39 | -20 | -3,8 | 23 | | 49 | Sep/16 | 10 | 46.58 | 45.65 | 44.76(0.04) | 44.81(-0.02) | 44.71(-0.16) | 44.39 | -1.5 | | -15 | 11(-1.2) | -50 | [3] | [-13] | [-24] | -78 | -161 | DR | -2 | HoldShort | | (0) | -10 | -48 | -26 | -20 | -2.3,30 | 23 | | 50 | Sep/16 | 9 | 46.58 | 45.65 | 44.74(0.02) | 44.82(-0.02) | 44.78(-0.11) | 44.73 | -1.3 | | -15 | 12(-0.7) | -50 | [1] | [-10] | [-3] | -3 | -49 | DR | -0.3 | OpenShort? | | (3) | -7 | -4 | -1 | -20 | -0.1,50 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|