GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $38.5100 One month high (close): $43.9800

GDXJ Daily Change: -0.98% Daily StdDev 2.04% GDXJ EMA_5_Trend: -0.71% 10Minute StdDev: $0.431

Latest Price : $38.51(-0.98%)

Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($0.6) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.85%(54%) Avg negative next hour return: -0.89%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	9	41.25	40.17	39.73(-0.23)	39.1(-0.46)	38.88(-0.64)	38.19	-2	-16	46(6.3)	-50	[-11]	[-50]	[-33]	-73	-318	DT	-1	OpenShort?	(-11)	-31	-87	4	-20	-2.2,32	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.1(hourly_sma_10 2.38%) 39.73(hourly_sma_20 4.03%) 40.17(daily_ema_10 5.18%) 41.25(daily_ema_20 8.01%)

2	Sep/27	16	41.49	40.56	39.82(-0.15)	39.28(-0.3)	39.13(-0.28)	38.89	-1.8	-11	39(-0.7)	-50	[-7]	[-25]	[-4]	-88	-147	DT	-0.4	HoldShort	(-7)	-14	-10	-4	-3	-1.5,0	21
3	Sep/27	15	41.49	40.56	39.88(-0.15)	39.4(-0.43)	39.24(-0.3)	38.97	-1.8	-11	40(2.3)	-50	[-7]	[-29]	[-6]	-90	-153	DT	-0.5	OpenShort?	(-6)	-15	-18	-7	13	-1.6,0	21
4	Sep/27	14	41.49	40.56	39.94(-0.17)	39.57(-0.35)	39.36(-0.05)	39.12	-1.6	-11	38(1.4)	-50	[-8]	[-15]	[-7]	-84	-51	DT	-0.4	OpenShort	(-7)	-2	-18	-3	-5	-1.5,4	21
5	Sep/27	13	41.49	40.56	40.01(-0.17)	39.71(-0.35)	39.38(0.15)	39.27	-1.5	-11	36(1.2)	-50	[-8]	[-6]	[-7]	-77	29	DT	-0.2	OpenShort	(-8)	7	-17	-2	-8	-1.4,8	21

6	Sep/27	12	41.49	40.56	40.08(-0.07)	39.85(-0.3)	39.32(-0.28)	39.41	-1.4	-11	35(1.5)	-50	[-3]	[-24]	[-3]	-69	-170	DT	0.2	OpenShort	(-7)	-14	-2	-3	-18	-1.3,14	21
7	Sep/27	11	41.49	40.56	40.11(-0.1)	39.97(-0.27)	39.43(-0.35)	39.43	-1.4	-11	34(1.9)	-50	[-5]	[-27]	[-8]	-74	-158	DT	0	OpenShort	(-3)	-17	-14	-4	-20	-1.4,11	21
8	Sep/27	10	41.49	40.56	40.15(-0.02)	40.08(-0.17)	39.57(-0.45)	39.54	-1.4	-11	32(-0.3)	-50	[-1]	[-29]	[4]	-70	-243	DP	-0.1	OpenShort	(-5)	-22	36	-23	-20	-1.3,13	21
9	Sep/27	9	41.49	40.56	40.16(-0.07)	40.15(-0.27)	39.75(-0.7)	39.25	-1.6	-11	32(4.3)	-50	[-3]	[-44]	[0]	-61	-336	DT	-1.1	OpenShort?	(-3)	-34	40	-23	-20	-2,39	21
10	Sep/24	16	41.62	40.78	40.19(-0.07)	40.26(-0.25)	40.03(-0.84)	38.93	-2	-11	28(4.3)	-50	[-3]	[-51]	[-66]	-63	-453	DT	-2.7	OpenShort	(-6)	-41	-131	-45	-20	-3.1,65	33

11	Sep/22	16	41.76	41.06	40.22(0.02)	40.36(0.02)	40.37(-0.35)	40.02	-1.5	-9	24(-5.2)	-50	[1]	[-19]	[-11]	0	-160	DR	-1.1	OpenShort	(3)	-17	-10	-22	-20	-0.6,65	36
12	Sep/22	15	41.76	41.06	40.21(0.05)	40.35(-0.02)	40.51(-0.25)	40.1	-1.4	-9	29(-2.8)	-50	[3]	[-14]	[-30]	8	-146	DR	-1.2	OpenShort?	(2)	-12	-65	-25	-20	-0.3,65	36
13	Sep/22	14	41.76	41.06	40.19(0.1)	40.36(0.12)	40.61(0.15)	40.65	-1	-9	32(1.4)	-5	[5]	[9]	[8]	73	44	RG	0.1	Wait	(6)	7	20	-7	20	1.3,90	36
14	Sep/22	13	41.76	41.06	40.15(0.1)	40.36(0)	40.55(0.15)	40.48	-1.1	-9	30(-0.3)	-30	[5]	[6]	[-4]	66	14	CR	-0.2	HoldShort	(3)	7	-18	0	20	1,91	36
15	Sep/22	12	41.76	41.06	40.11(0.15)	40.31(0.02)	40.49(0.37)	40.63	-1	-9	30(0.8)	5	[7]	[18]	[4]	84	72	RG	0.4	Wait	(6)	18	-7	12	20	1.5,96	36

16	Sep/22	11	41.76	41.06	40.11(0)	40.3(0.15)	40.34(0.35)	40.69	-0.9	-9	30(1.3)	-30	[0]	[19]	[15]	93	249	UR	1	SmallShort	(7)	17	25	26	20	1.9,95	36
17	Sep/22	10	41.76	41.06	40.11(0)	40.24(0.05)	40.2(0.17)	40.48	-1.1	-9	28(-0.9)	-40	[0]	[7]	[6]	66	153	UR	0.9	SmallShort	(0)	8	1	26	20	1.3,83	36
18	Sep/22	9	41.76	41.06	40.11(0)	40.22(0.15)	40.13(0.15)	40.47	-1.1	-9	29(0.4)	-20	[0]	[9]	[15]	48	139	UR	1	SmallShort?	(-1)	7	32	18	12	1.3,65	36
19	Sep/22	20	41.76	41.06	40.05(-0.02)	40.16(0.1)	40.07(-0.15)	40.2	-1.4	-9	29(-0.8)	-35	[-1]	[-7]	[12]	14	21	DP	0.4	OpenShort	(-1)	-7	41	-1	-15	0.5,51	36
20	Sep/21	16	41.87	41.27	40.06(-0.07)	40.12(0.07)	40.13(-0.35)	39.86	-1.9	-8	30(-2.9)	-50	[-4]	[-19]	[-12]	-12	-67	DT	-0.8	OpenShort	(-3)	-17	-14	-20	-20	-0.6,53	34

21	Sep/21	15	41.87	41.27	40.09(-0.07)	40.09(0.05)	40.27(-0.05)	39.97	-1.8	-8	33(-0.8)	-50	[-4]	[-5]	[-10]	-5	30	DT	-0.9	OpenShort?	(-3)	-3	-11	-21	-20	-0.3,53	34
22	Sep/21	14	41.87	41.27	40.12(-0.02)	40.07(0.12)	40.29(-0.1)	40.06	-1.7	-8	33(-0.2)	-50	[-1]	[-5]	[-13]	17	-16	DT	-0.6	OpenShort	(-2)	-5	-25	-10	-20	-0.2,72	34
23	Sep/21	13	41.87	41.27	40.13(-0.02)	40.02(0.1)	40.33(0.2)	40.27	-1.5	-8	34(-0.3)	-45	[-1]	[10]	[-4]	49	102	RG	-0.2	Wait	(0)	10	-30	21	20	0.4,89	34
24	Sep/21	12	41.87	41.27	40.14(-0.02)	39.98(0.2)	40.25(0.37)	40.52	-1.2	-8	34(-2)	-30	[-1]	[20]	[7]	57	206	UR	0.7	SmallShort	(0)	18	-3	27	20	1,82	34
25	Sep/21	11	41.87	41.27	40.15(-0.02)	39.9(0.25)	40.1(0.5)	40.55	-1.2	-8	36(-1.7)	-10	[-1]	[28]	[31]	47	249	UR	1.2	SmallShort	(-1)	25	60	35	20	1,72	34

26	Sep/21	10	41.87	41.27	40.16(-0.1)	39.8(-0.15)	39.9(0.1)	40.05	-1.7	-8	38(-1.4)	-50	[-5]	[-3]	[1]	-14	100	DP	0.4	OpenShort	(-5)	5	-19	18	20	-0.3,44	34
27	Sep/21	9	41.87	41.27	40.2(-0.05)	39.86(-0.05)	39.86(0.35)	40.21	-1.5	-8	39(-0.6)	-5	[-3]	[13]	[23]	-23	141	UR	0.8	SmallShort?	(-3)	17	35	22	20	0,27	34
28	Sep/20	16	41.99	41.52	40.22(-0.05)	39.88(-0.15)	39.72(0.05)	39.92	-2.1	-6	40(-4.4)	-20	[-3]	[-5]	[10]	-58	-6	DP	0.5	OpenShort	(-3)	3	18	7	20	-0.7,10	39
29	Sep/20	15	41.99	41.52	40.24(-0.1)	39.94(-0.15)	39.7(0.03)	39.77	-2.3	-6	44(1.1)	-35	[-5]	[-7]	[11]	-68	-10	DP	0.2	OpenShort?	(-5)	2	25	9	10	-1.1,10	39
30	Sep/20	14	41.99	41.52	40.28(-0.1)	40(-0.25)	39.69(-0.03)	39.57	-2.5	-6	43(3.4)	-50	[-5]	[-12]	[-9]	-90	-87	DT	-0.3	OpenShort	(-6)	-2	-19	-6	-20	-1.7,3	39

31	Sep/20	13	41.99	41.52	40.32(-0.1)	40.1(-0.17)	39.7(-0.38)	39.73	-2.3	-6	39(2.5)	-50	[-5]	[-27]	[2]	-79	-146	DP	0.1	OpenShort	(-3)	-19	14	0	-20	-1.5,9	39
32	Sep/20	12	41.99	41.52	40.36(-0.35)	40.17(-0.17)	39.85(-0.5)	39.61	-2.5	-6	37(-20.1)	-50	[-17]	[-36]	[-15]	-95	40	DT	-0.7	HoldShort	(-6)	-25	-28	-5	-20	-2.1,8	39
33	Sep/20	11	41.99	41.52	40.5(-0.34)	40.24(-0.12)	40.05(-0.27)	39.84	-2.2	-6	57(-13.8)	-50	[-17]	[-24]	[0]	-72	117	DT	-0.4	OpenShort	(-17)	-13	17	-10	-20	-1.2,8	39
34	Sep/20	10	41.99	41.52	40.64(-0.32)	40.29(-0.27)	40.16(-0.37)	39.7	-2.4	-6	71(-7.3)	-50	[-16]	[-32]	[-3]	-79	4	DT	-0.7	HoldShort	(-18)	-18	7	-12	-20	-1.4,6	39
35	Sep/20	9	41.99	41.52	40.77(-0.37)	40.4(-0.32)	40.31(-0.44)	39.64	-2.4	-6	78(-3.9)	-50	[-18]	[-37]	[-40]	-81	-15	DT	-0.9	HoldShort?	(-16)	-22	-100	-7	-20	-1.5,7	39

36	Sep/17	16	42	41.93	40.92(-0.22)	40.53(-0.05)	40.49(-0.02)	40.48	-1.5	-2	82(-3)	-50	[-11]	[-7]	[-1]	-43	110	DT	-0	OpenShort	(-13)	-1	-7	6	7	-0.6,22	38
37	Sep/17	15	42	41.93	41.01(-0.24)	40.53(0)	40.5(0.15)	40.54	-1.5	-2	85(-5.2)	-45	[-12]	[3]	[3]	-43	174	UR	0	SmallShort?	(-12)	7	5	7	0	-0.6,22	38
38	Sep/17	14	42	41.93	41.11(-0.24)	40.53(0)	40.44(0.05)	40.5	-1.5	-2	90(-3.9)	-40	[-12]	[-2]	[2]	-59	107	DP	0.1	OpenShort	(-12)	3	7	4	-12	-0.7,9	38
39	Sep/17	13	42	41.93	41.21(-0.27)	40.53(0)	40.42(-0.2)	40.44	-1.6	-2	94(-2.9)	-50	[-13]	[-15]	[-3]	-61	34	DT	0	OpenShort	(-13)	-10	-8	5	-15	-0.8,9	38
40	Sep/17	12	42	41.93	41.32(-0.24)	40.55(0.02)	40.5(-0.15)	40.51	-1.5	-2	97(-1.8)	-50	[-12]	[-12]	[0]	-64	7	DT	0	OpenShort	(-13)	-7	2	3	-10	-0.8,6	38

41	Sep/17	11	42	41.93	41.42(-0.24)	40.55(0)	40.56(-0.1)	40.49	-1.5	-2	99(0)	-35	[-12]	[-10]	[7]	-70	-1	DP	-0.1	OpenShort	(-13)	-5	25	-3	-15	-0.9,3	38
42	Sep/17	10	42	41.93	41.52(-0.29)	40.54(-0.54)	40.6(-0.15)	40.28	-1.7	-2	99(1.2)	-50	[-14]	[-26]	[0]	-77	-43	DT	-0.3	OpenShort	(-14)	-7	-14	-4	20	-1.3,6	38
43	Sep/17	9	42	41.93	41.64(-0.29)	40.76(-0.54)	40.66(-0.05)	40.4	-1.6	-2	98(1.8)	-50	[-14]	[-21]	[-13]	-72	-18	DT	-0.3	OpenShort?	(-14)	-3	-51	1	20	-1.3,11	38
44	Sep/16	16	41.99	42.15	41.76(-0.22)	40.98(-0.39)	40.68(0.2)	40.83	-1.1	0	96(5.9)	-25	[-11]	[-4]	[6]	-62	55	DP	0.2	OpenShort	(-12)	10	1	8	20	-1,13	51
45	Sep/16	15	41.99	42.15	41.85(-0.24)	41.14(-0.41)	40.6(0.2)	40.82	-1.1	0	90(1.3)	-15	[-11]	[-5]	[10]	-65	36	DP	0.2	OpenShort?	(-10)	10	14	11	20	-1.1,13	51

46	Sep/16	14	41.99	42.15	41.95(-0.19)	41.31(-0.39)	40.52(0.1)	40.7	-1.2	0	89(3.5)	-20	[-9]	[-9]	[6]	-75	-89	DP	0.2	OpenShort	(-13)	5	15	11	-15	-1.3,8	51
47	Sep/16	13	41.99	42.15	42.03(-0.21)	41.47(-0.48)	40.48(-0.95)	40.57	-1.3	0	85(6.3)	-50	[-10]	[-61]	[1]	-86	-377	DP	0.1	OpenShort	(-12)	-45	13	7	-20	-1.6,4	51
48	Sep/16	12	41.99	42.15	42.12(-0.21)	41.67(-0.5)	40.87(-0.99)	40.46	-1.4	0	79(8.5)	-50	[-10]	[-63]	[-13]	-98	-425	DT	-0.5	OpenShort	(-12)	-47	1	-33	-20	-2,2	51
49	Sep/16	11	41.99	42.15	42.21(-0.24)	41.88(-0.5)	41.28(-0.94)	40.45	-1.5	0	70(11)	-50	[-11]	[-61]	[-15]	-109	-414	DT	-1.1	HoldShort	(-12)	-45	6	-36	-20	-2.4,1	51
50	Sep/16	10	41.99	42.15	42.31(-0.28)	42.09(-0.52)	41.67(-1.02)	40.4	-1.5	0	59(17.4)	-50	[-13]	[-66]	[-24]	-107	-425	DT	-2	HoldShort	(-13)	-48	-15	-36	-20	-3,18	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI