|
^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 28, 2021 |
| FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $52.6900 One month high (close): $56.1750
FAST Daily Change: -2.42% Daily StdDev 1.04% FAST EMA_5_Trend: -0.07% 10Minute StdDev: $0.4736
Latest Price : $52.69(-2.42%) | Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.5) Mon. Sep 27, 2021($0.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.2
| Tue. Sep. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/28 | 9 | 53.98 | 53.29 | 53.46(0.11) | 53.87(0.09) | 53.95(0.07) | 53.76 | -0.2 | | -14 | 44(-2.4) | -30 | [11] | [12] | [-18] | 53 | -30 | CR | -0.4 | HoldShort? | | (13) | 7 | -44 | -9 | -20 | 0.6,88 | 38 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: % Up Forces: 53.87(hourly_sma_10 0.2%) Down Forces: 53.29(daily_ema_10 -0.87%) Support Levels: 53.46(weak_hourly_sma_20 -0.56%) Resistance Levels: 53.98(daily_ema_20 0.41%)
|
| 2 | Sep/27 | 16 | 54.13 | 53.36 | 53.4(0.13) | 53.82(0.13) | 53.91(0.13) | 54 | -0.1 | | -11 | 47(1.4) | -5 | [13] | [22] | [-2] | 75 | 15 | CR | 0.2 | HoldShort | | (13) | 13 | -6 | 4 | -7 | 1.2,95 | 32 | 3 | Sep/27 | 15 | 54.13 | 53.36 | 53.33(0.15) | 53.75(0.17) | 53.84(0.15) | 54.03 | -0.1 | | -11 | 45(-0.7) | 0 | [15] | [27] | [-2] | 80 | 16 | CR | 0.4 | OpenShort? | | (15) | 15 | -13 | 10 | 6 | 1.4,95 | 32 | 4 | Sep/27 | 14 | 54.13 | 53.36 | 53.25(0.11) | 53.66(0.15) | 53.76(0.07) | 54.1 | -0 | | -11 | 46(2.9) | 25 | [11] | [17] | [20] | 79 | 66 | UT | 0.6 | OpenLong | | (15) | 7 | 50 | 5 | 20 | 1.6,89 | 32 | 5 | Sep/27 | 13 | 54.13 | 53.36 | 53.19(0.11) | 53.58(0.07) | 53.72(-0.13) | 53.83 | -0.3 | | -11 | 43(0.4) | 0 | [11] | [-7] | [15] | 64 | -24 | RG | 0.2 | Wait | | (11) | -13 | 45 | -4 | 7 | 1.3,81 | 32 | | | |
6 | Sep/27 | 12 | 54.13 | 53.36 | 53.13(0.11) | 53.54(0.09) | 53.79(0.11) | 53.59 | -0.5 | | -11 | 43(-0.4) | -5 | [11] | [18] | [-5] | 51 | 6 | CR | -0.4 | HoldShort | | (9) | 11 | -6 | -17 | -2 | 0.9,78 | 32 | 7 | Sep/27 | 11 | 54.13 | 53.36 | 53.07(0.08) | 53.49(0.09) | 53.73(0.11) | 53.62 | -0.4 | | -11 | 43(0.5) | -15 | [8] | [18] | [-6] | 64 | 46 | CR | -0.2 | HoldShort | | (11) | 11 | -9 | -16 | -9 | 1.1,86 | 32 | 8 | Sep/27 | 10 | 54.13 | 53.36 | 53.03(0.09) | 53.44(0.17) | 53.67(0.21) | 53.67 | -0.4 | | -11 | 43(1.9) | -30 | [9] | [32] | [-17] | 77 | 82 | CR | 0 | OpenShort | | (9) | 21 | -50 | 1 | -4 | 1.3,94 | 32 | 9 | Sep/27 | 9 | 54.13 | 53.36 | 52.98(0.11) | 53.35(0.26) | 53.56(0.22) | 53.94 | -0.2 | | -11 | 41(5.1) | 0 | [11] | [38] | [-7] | 103 | 124 | TP | 0.8 | OpenShort? | | (11) | 22 | -30 | 8 | 20 | 2.1,100 | 32 | 10 | Sep/24 | 16 | 54.2 | 53.31 | 52.92(0.09) | 53.21(0.28) | 53.44(0.28) | 54.1 | -0.1 | | -13 | 36(9.9) | 20 | [9] | [45] | [56] | 113 | 200 | UT | 1.6 | HoldLong | | (13) | 28 | 149 | 12 | 20 | 2.9,90 | 31 | | | |
11 | Sep/22 | 15 | 54.27 | 53.23 | 52.87(0.06) | 53.06(0.13) | 53.29(0.04) | 53.3 | -0.8 | | -18 | 26(2.2) | -20 | [6] | [10] | [0] | 75 | 28 | RG | 0 | Wait? | | (4) | 4 | 4 | -8 | 2 | 1.4,90 | 31 | 12 | Sep/22 | 14 | 54.27 | 53.23 | 52.84(0.04) | 52.99(0.15) | 53.27(0.11) | 53.28 | -0.8 | | -18 | 24(1.7) | -10 | [4] | [19] | [6] | 79 | 67 | RG | 0 | Wait | | (6) | 12 | 19 | -11 | 13 | 1.5,91 | 31 | 13 | Sep/22 | 13 | 54.27 | 53.23 | 52.82(0.04) | 52.91(0.13) | 53.21(0.13) | 53.18 | -0.9 | | -18 | 22(0.7) | -40 | [4] | [20] | [-10] | 76 | 62 | CR | -0.1 | OpenShort | | (2) | 14 | -28 | -7 | 4 | 1.3,93 | 31 | 14 | Sep/22 | 12 | 54.27 | 53.23 | 52.8(0.04) | 52.84(0.09) | 53.14(0.28) | 53.33 | -0.8 | | -18 | 21(2.7) | -5 | [4] | [33] | [4] | 99 | 131 | TP | 0.7 | OpenShort | | (6) | 29 | -4 | 13 | 20 | 2,99 | 31 | 15 | Sep/22 | 11 | 54.27 | 53.23 | 52.78(0.04) | 52.79(0.15) | 52.99(0.32) | 53.35 | -0.7 | | -18 | 18(2.9) | 10 | [4] | [40] | [20] | 113 | 151 | RG | 1.6 | SmallShort | | (4) | 33 | 32 | 36 | 20 | 2.5,100 | 31 | | | |
16 | Sep/22 | 10 | 54.27 | 53.23 | 52.76(0.02) | 52.71(0.11) | 52.82(0.19) | 53.18 | -0.9 | | -18 | 16(1.5) | 0 | [2] | [24] | [21] | 98 | 109 | RG | 1.9 | SmallShort | | (2) | 20 | 30 | 47 | 20 | 2.2,93 | 31 | 17 | Sep/22 | 9 | 54.27 | 53.23 | 52.75(0.02) | 52.65(0.06) | 52.72(0.19) | 53.02 | -1 | | -18 | 14(0.8) | 0 | [2] | [22] | [23] | 61 | 79 | RG | 1.7 | SmallShort? | | (2) | 20 | 40 | 39 | 20 | 1.6,71 | 31 | 18 | Sep/21 | 15 | 54.37 | 53.31 | 52.74(-0.02) | 52.62(0.04) | 52.62(0.15) | 52.81 | -1.3 | | -20 | 13(-0.8) | -20 | [-2] | [15] | [18] | 4 | 71 | UR | 1.2 | SmallShort? | | (-2) | 16 | 42 | 16 | 13 | 0.4,44 | 26 | 19 | Sep/21 | 14 | 54.37 | 53.31 | 52.75(-0.09) | 52.6(-0.08) | 52.54(-0.11) | 52.59 | -1.5 | | -20 | 14(-6) | -50 | [-9] | [-20] | [6] | -42 | 36 | DP | 0.3 | OpenShort | | (-4) | -12 | 13 | 3 | 15 | -0.9,31 | 26 | 20 | Sep/21 | 13 | 54.37 | 53.31 | 52.8(-0.09) | 52.64(-0.06) | 52.6(-0.02) | 52.52 | -1.5 | | -20 | 20(-4.2) | -50 | [-9] | [-10] | [-9] | -55 | 40 | DT | -0.3 | OpenShort | | (-9) | -2 | -27 | 1 | -8 | -1.2,25 | 26 | | | |
21 | Sep/21 | 12 | 54.37 | 53.31 | 52.85(-0.09) | 52.67(-0.02) | 52.61(0.06) | 52.66 | -1.4 | | -20 | 24(-3.6) | -50 | [-9] | [0] | [10] | -44 | 71 | UR | 0.2 | SmallShort | | (-9) | 6 | 29 | -3 | 10 | -0.6,21 | 26 | 22 | Sep/21 | 11 | 54.37 | 53.31 | 52.9(-0.11) | 52.68(-0.08) | 52.58(-0.08) | 52.51 | -1.5 | | -20 | 28(-2.5) | -50 | [-12] | [-18] | [5] | -50 | 25 | DP | -0.2 | OpenShort | | (-11) | -8 | 15 | 7 | -8 | -1.2,30 | 26 | 23 | Sep/21 | 10 | 54.37 | 53.31 | 52.96(-0.11) | 52.72(-0.09) | 52.62(-0.11) | 52.43 | -1.6 | | -20 | 30(-0.6) | -50 | [-12] | [-22] | [-26] | -57 | -13 | DT | -0.5 | OpenShort | | (-13) | -12 | -78 | 10 | -19 | -1.4,28 | 26 | 24 | Sep/21 | 9 | 54.37 | 53.31 | 53.02(-0.08) | 52.77(0.02) | 52.68(0.04) | 52.85 | -1.3 | | -20 | 31(-2.2) | -50 | [-8] | [1] | [19] | -35 | 65 | UR | 0.5 | SmallShort? | | (-8) | 4 | 48 | 14 | 10 | -0.5,28 | 26 | 25 | Sep/20 | 15 | 54.5 | 53.43 | 53.06(-0.11) | 52.76(-0.08) | 52.66(-0.15) | 52.6 | -1.6 | | -20 | 33(-2.1) | -50 | [-12] | [-27] | [6] | -71 | -13 | DP | -0.1 | OpenShort? | | (-11) | -16 | 19 | 0 | -8 | -1.1,7 | 25 | | | |
26 | Sep/20 | 14 | 54.5 | 53.43 | 53.12(-0.13) | 52.8(-0.08) | 52.74(-0.09) | 52.5 | -1.7 | | -20 | 35(-0.4) | -50 | [-13] | [-21] | [-15] | -88 | -9 | DT | -0.6 | HoldShort | | (-13) | -9 | -36 | -7 | -20 | -1.5,0 | 25 | 27 | Sep/20 | 13 | 54.5 | 53.43 | 53.19(-0.11) | 52.84(-0.04) | 52.79(-0.06) | 52.69 | -1.5 | | -20 | 36(-1.5) | -50 | [-11] | [-15] | [-2] | -76 | 8 | DT | -0.2 | HoldShort | | (-11) | -6 | -4 | -2 | -4 | -1.2,4 | 25 | 28 | Sep/20 | 12 | 54.5 | 53.43 | 53.25(-0.13) | 52.86(-0.06) | 52.82(-0.08) | 52.71 | -1.5 | | -20 | 37(-1.4) | -50 | [-13] | [-19] | [-11] | -71 | 14 | DT | -0.3 | OpenShort | | (-11) | -8 | -32 | 5 | -15 | -1.2,9 | 25 | 29 | Sep/20 | 11 | 54.5 | 53.43 | 53.32(-0.11) | 52.89(-0.13) | 52.82(0) | 52.88 | -1.4 | | -20 | 39(-0.6) | -50 | [-11] | [-14] | [2] | -66 | 33 | DP | 0 | OpenShort | | (-13) | 0 | -4 | 6 | 20 | -1,9 | 25 | 30 | Sep/20 | 10 | 54.5 | 53.43 | 53.38(-0.07) | 52.96(-0.11) | 52.82(0) | 52.9 | -1.4 | | -20 | 39(0) | -50 | [-7] | [-12] | [11] | -70 | -18 | DP | 0.1 | OpenShort | | (-9) | 0 | 25 | 5 | 19 | -1,5 | 25 | | | |
31 | Sep/20 | 9 | 54.5 | 53.43 | 53.42(-0.07) | 53.02(-0.19) | 52.86(-0.08) | 52.77 | -1.5 | | -20 | 39(2.5) | -50 | [-7] | [-24] | [-5] | -85 | -68 | DT | -0.2 | OpenShort? | | (-11) | -8 | -15 | -0 | -6 | -1.4,0 | 25 | 32 | Sep/17 | 15 | 54.63 | 53.71 | 53.46(-0.04) | 53.12(-0.15) | 52.9(-0.02) | 52.85 | -1.6 | | -18 | 37(0.4) | -50 | [-4] | [-16] | [-2] | -85 | -74 | DT | -0.1 | HoldShort? | | (-6) | -2 | -6 | -2 | 4 | -1.4,0 | 30 | 33 | Sep/17 | 14 | 54.63 | 53.71 | 53.48(-0.02) | 53.2(-0.15) | 52.91(-0.02) | 52.88 | -1.6 | | -18 | 36(1.1) | -50 | [-2] | [-15] | [-2] | -85 | -95 | DT | -0.1 | OpenShort | | (-4) | -2 | -2 | -0 | -15 | -1.5,3 | 30 | 34 | Sep/17 | 13 | 54.63 | 53.71 | 53.48(0) | 53.28(-0.15) | 52.92(-0.26) | 52.89 | -1.6 | | -18 | 35(0.3) | -50 | [0] | [-39] | [-8] | -84 | -177 | DR | -0.1 | HoldShort | | (-2) | -27 | -17 | -5 | -13 | -1.5,4 | 30 | 35 | Sep/17 | 12 | 54.63 | 53.71 | 53.48(0) | 53.36(-0.15) | 53.06(-0.24) | 52.98 | -1.5 | | -18 | 35(-0.7) | -50 | [0] | [-37] | [-0] | -79 | -162 | DT | -0.2 | HoldShort | | (0) | -25 | 11 | -10 | -20 | -1.3,4 | 30 | | | |
36 | Sep/17 | 11 | 54.63 | 53.71 | 53.48(0) | 53.44(-0.17) | 53.19(-0.26) | 52.92 | -1.5 | | -18 | 36(-0.2) | -50 | [0] | [-40] | [-5] | -84 | -177 | DR | -0.7 | HoldShort | | (0) | -27 | 8 | -30 | -20 | -1.4,1 | 30 | 37 | Sep/17 | 10 | 54.63 | 53.71 | 53.49(-0.04) | 53.53(-0.22) | 53.33(-0.34) | 52.88 | -1.6 | | -18 | 36(2.2) | -50 | [-4] | [-52] | [-13] | -70 | -156 | DT | -1.1 | OpenShort | | (0) | -35 | -13 | -31 | -20 | -1.5,18 | 30 | 38 | Sep/17 | 9 | 54.63 | 53.71 | 53.49(0) | 53.65(-0.2) | 53.51(-0.24) | 52.95 | -1.5 | | -18 | 34(0.7) | -50 | [0] | [-40] | [-47] | -49 | -162 | DR | -1.5 | OpenShort? | | (-2) | -25 | -117 | -25 | -20 | -1.5,39 | 30 | 39 | Sep/16 | 15 | 54.75 | 54.02 | 53.51(0.04) | 53.76(-0.06) | 53.64(-0.02) | 53.58 | -1.1 | | -12 | 33(-3.3) | -40 | [4] | [-7] | [-4] | 7 | -36 | DR | -0.2 | OpenShort? | | (4) | -2 | -7 | -9 | -7 | 0.2,52 | 34 | 40 | Sep/16 | 14 | 54.75 | 54.02 | 53.49(0.02) | 53.79(-0.04) | 53.65(-0.07) | 53.62 | -1.1 | | -12 | 36(0.1) | -50 | [2] | [-11] | [-3] | 22 | -18 | DR | -0.1 | OpenShort | | (4) | -7 | -4 | -3 | -13 | 0.3,64 | 34 | | | |
41 | Sep/16 | 13 | 54.75 | 54.02 | 53.48(0.02) | 53.81(0.02) | 53.69(-0.07) | 53.64 | -1.1 | | -12 | 36(0.1) | -50 | [2] | [-8] | [-8] | 25 | -8 | DR | -0.1 | OpenShort | | (4) | -7 | -15 | -5 | -20 | 0.4,65 | 34 | 42 | Sep/16 | 12 | 54.75 | 54.02 | 53.47(0.06) | 53.8(0.07) | 53.73(-0.09) | 53.72 | -1 | | -12 | 36(-0.1) | -30 | [6] | [-7] | [1] | 34 | -35 | RG | -0 | Wait | | (4) | -9 | 15 | -9 | -20 | 0.7,66 | 34 | 43 | Sep/16 | 11 | 54.75 | 54.02 | 53.44(0.06) | 53.76(0.11) | 53.78(-0.19) | 53.64 | -1.1 | | -12 | 36(-0.4) | -50 | [6] | [-15] | [-6] | 31 | -71 | DR | -0.4 | OpenShort | | (4) | -19 | -2 | -14 | -20 | 0.5,68 | 34 | 44 | Sep/16 | 10 | 54.75 | 54.02 | 53.41(0.04) | 53.7(0.13) | 53.88(-0.07) | 53.65 | -1.1 | | -12 | 36(0.3) | -50 | [4] | [-2] | [-15] | 39 | -20 | DR | -0.6 | OpenShort | | (6) | -7 | -28 | -18 | -20 | 0.6,74 | 34 | 45 | Sep/16 | 9 | 54.75 | 54.02 | 53.39(0.04) | 53.63(0.17) | 53.92(-0.04) | 53.8 | -0.9 | | -12 | 36(0.8) | -45 | [4] | [3] | [-7] | 61 | 28 | CR | -0.3 | HoldShort? | | (6) | -4 | -11 | -15 | -13 | 1.1,83 | 34 | | | |
46 | Sep/15 | 15 | 54.8 | 54.21 | 53.37(0.02) | 53.54(0.19) | 53.94(0.13) | 53.86 | -0.9 | | -11 | 35(0.3) | -50 | [2] | [20] | [-9] | 74 | 103 | CR | -0.2 | HoldShort? | | (6) | 13 | -22 | -9 | -2 | 1.3,91 | 36 | 47 | Sep/15 | 14 | 54.8 | 54.21 | 53.36(0.04) | 53.44(0.15) | 53.87(0.26) | 53.98 | -0.8 | | -11 | 35(1.7) | -30 | [4] | [32] | [-2] | 92 | 146 | CR | 0.3 | OpenShort | | (4) | 26 | -20 | 5 | 20 | 1.8,97 | 36 | 48 | Sep/15 | 13 | 54.8 | 54.21 | 53.34(0.04) | 53.36(0.17) | 53.73(0.37) | 54.09 | -0.7 | | -11 | 33(4.4) | -5 | [4] | [44] | [19] | 105 | 195 | RG | 1.1 | SmallShort | | (2) | 37 | 28 | 35 | 20 | 2.2,100 | 36 | 49 | Sep/15 | 12 | 54.8 | 54.21 | 53.32(0.02) | 53.27(0.15) | 53.53(0.38) | 53.94 | -0.9 | | -11 | 29(1.8) | -15 | [2] | [43] | [19] | 101 | 197 | RG | 1.4 | SmallShort | | (6) | 38 | 26 | 34 | 20 | 2.1,98 | 36 | 50 | Sep/15 | 11 | 54.8 | 54.21 | 53.32(0) | 53.19(0.08) | 53.33(0.36) | 53.8 | -1 | | -11 | 27(-0.3) | -15 | [0] | [37] | [28] | 76 | 182 | UR | 1.7 | SmallShort | | (0) | 36 | 53 | 25 | 20 | 1.8,81 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|