F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.6800 One month high (close): $14.3100

F Daily Change: 1.06% Daily StdDev 2.13% F EMA_5_Trend: 2.25% 10Minute StdDev: $0.1216

Latest Price : $14.31(1.06%)

Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.1) Mon. Sep 27, 2021($0.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.2) Tue. Sep 21, 2021($0.1) Mon. Sep 20, 2021($0.4)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.95%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	9	13.2	13.43	13.65(0.59)	14.18(0.93)	14.29(0.49)	14.56	3	12	124(2.7)	50	[28]	[57]	[48]	90	250	UT	0.5	OpenLong?	(35)	23	148	1	-20	1.6,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.18(hourly_sma_10 -2.61%) 13.65(hourly_sma_20 -6.25%) 13.43(daily_ema_10 -7.76%) 13.2(daily_ema_20 -9.34%) Resistance Levels:

2	Sep/27	16	13.14	13.29	13.57(0.52)	14.05(0.64)	14.29(0)	14.16	2.8	11	121(-28.5)	50	[24]	[26]	[-12]	77	-36	CR	-0.1	OpenShort	(27)	0	-18	-5	-20	1.1,99	66
3	Sep/27	15	13.14	13.29	13.5(0.52)	13.96(0.65)	14.22(0.07)	14.21	2.9	11	150(1.4)	50	[24]	[30]	[-8]	82	79	CR	-0	OpenShort?	(31)	3	-18	-5	-14	1.3,99	66
4	Sep/27	14	13.14	13.29	13.43(0.6)	13.87(0.73)	14.21(0.35)	14.26	3	11	148(4.1)	50	[28]	[46]	[3]	88	160	UT	0.1	OpenLong	(31)	16	4	-5	20	1.5,100	66
5	Sep/27	13	13.14	13.29	13.35(0.6)	13.77(0.73)	14.16(0.64)	14.25	3	11	144(7)	50	[28]	[59]	[8]	93	275	UT	0.2	OpenLong	(31)	30	0	-6	20	1.7,100	66

6	Sep/27	12	13.14	13.29	13.27(0.53)	13.67(0.81)	14.07(1.44)	14.25	3	11	137(12.3)	50	[25]	[98]	[19]	98	587	UT	0.4	OpenLong	(32)	68	34	-7	20	1.9,100	66
7	Sep/27	11	13.14	13.29	13.2(0.46)	13.56(0.74)	13.87(1.31)	14.16	2.8	11	125(12.9)	50	[22]	[90]	[12]	103	612	UT	0.6	HoldLong	(24)	62	7	-5	20	2.1,100	66
8	Sep/27	10	13.14	13.29	13.14(0.54)	13.46(0.82)	13.69(1.26)	14.14	2.7	11	112(18.4)	50	[25]	[90]	[31]	110	558	UT	1.1	HoldLong	(28)	59	37	11	20	2.4,100	66
9	Sep/27	9	13.14	13.29	13.07(0.54)	13.35(0.98)	13.52(1.05)	14.04	2.4	11	94(17.1)	50	[25]	[84]	[46]	120	490	UT	1.5	HoldLong?	(28)	49	99	10	20	2.8,100	66
10	Sep/24	16	13.07	13.14	13(0.39)	13.22(0.69)	13.38(0.83)	13.78	2.5	6	76(-4.1)	50	[18]	[63]	[83]	118	436	UT	1.4	CloseLong	(24)	39	218	5	20	2.8,98	60

11	Sep/22	16	13.04	13.03	12.95(0.23)	13.13(0.31)	13.27(0.08)	13.23	0.9	1	81(-19.9)	30	[11]	[15]	[-10]	78	27	CR	-0.2	OpenShort	(12)	4	-24	-8	-7	1.2,98	52
12	Sep/22	15	13.04	13.03	12.92(0.16)	13.09(0.38)	13.26(0.3)	13.29	1.1	1	100(7.3)	40	[8]	[26]	[-3]	91	212	CR	0.1	OpenShort?	(12)	15	-16	-6	20	1.7,98	52
13	Sep/22	14	13.04	13.03	12.9(0.16)	13.04(0.46)	13.22(0.38)	13.33	1.3	1	93(11.8)	50	[8]	[32]	[17]	103	271	UT	0.5	HoldLong	(8)	18	28	5	20	2.1,100	52
14	Sep/22	13	13.04	13.03	12.88(0.08)	12.98(0.39)	13.17(0.77)	13.26	1	1	81(8.1)	50	[4]	[48]	[9]	103	403	UT	0.5	HoldLong	(8)	37	8	20	20	2.1,100	52
15	Sep/22	12	13.04	13.03	12.87(-0.08)	12.93(0.39)	13.07(0.62)	13.24	0.9	1	73(-19.9)	10	[-4]	[39]	[21]	108	508	UR	1.1	SmallShort	(4)	30	24	33	20	2.3,100	52

16	Sep/22	11	13.04	13.03	12.88(-0.16)	12.88(0.31)	12.99(0.62)	13.18	0.6	1	93(-16.3)	-10	[-8]	[36]	[27]	88	520	UR	0.9	SmallShort	(-8)	30	32	44	20	1.5,100	52
17	Sep/22	10	13.04	13.03	12.9(-0.15)	12.84(0.23)	12.91(0.55)	13.1	0.3	1	109(-12.8)	-5	[-7]	[31]	[18]	42	426	UR	0.8	SmallShort	(-8)	27	12	28	20	0.8,72	52
18	Sep/22	9	13.04	13.03	12.92(-0.15)	12.81(0.16)	12.84(0.39)	13.07	0.1	1	122(-15.1)	-5	[-7]	[22]	[50]	8	347	UR	0.9	SmallShort?	(-8)	19	123	20	20	0.6,43	52
19	Sep/21	16	13.03	13.01	12.94(-0.38)	12.79(0.08)	12.79(0.08)	12.77	-1.2	-1	137(-12.5)	-50	[-18]	[1]	[-10]	-44	240	RG	-0.1	Wait	(-20)	4	-25	6	-20	-0.6,21	46
20	Sep/21	15	13.03	13.01	12.99(-0.23)	12.78(0.08)	12.78(0.16)	12.83	-0.9	-1	150(-9.4)	-20	[-11]	[6]	[6]	-42	136	UR	0.2	SmallShort?	(-16)	8	12	7	8	-0.5,21	46

21	Sep/21	14	13.03	13.01	13.02(-0.31)	12.77(0.08)	12.76(-0.16)	12.8	-1	-1	159(-6.5)	-40	[-15]	[-10]	[4]	-53	84	DP	0.1	OpenShort	(-16)	-8	8	5	0	-0.6,12	46
22	Sep/21	13	13.03	13.01	13.06(-0.31)	12.76(-0.08)	12.78(-0.08)	12.78	-1.1	-1	166(-6.3)	-40	[-15]	[-10]	[2]	-61	63	DP	0	OpenShort	(-16)	-4	-4	3	20	-0.8,9	46
23	Sep/21	12	13.03	13.01	13.1(-0.23)	12.77(-0.08)	12.79(0.08)	12.79	-1.1	-1	172(0.6)	-15	[-11]	[-1]	[13]	-63	-3	DP	0	OpenShort	(-16)	4	29	0	20	-0.8,7	46
24	Sep/21	11	13.03	13.01	13.13(-0.3)	12.78(-0.23)	12.78(0.08)	12.72	-1.4	-1	171(3.1)	-45	[-15]	[-6]	[-1]	-68	-6	DT	-0.2	OpenShort	(-16)	4	-8	3	16	-1.1,10	46
25	Sep/21	10	13.03	13.01	13.17(-0.3)	12.81(-0.7)	12.77(-0.08)	12.74	-1.3	-1	168(5.2)	-50	[-15]	[-26]	[-12]	-70	-65	DT	-0.1	OpenShort	(-12)	-4	-53	5	20	-1.2,10	46

26	Sep/21	9	13.03	13.01	13.21(-0.15)	12.9(-0.46)	12.78(0.31)	12.87	-0.7	-1	163(1.9)	15	[-7]	[1]	[19]	-64	-46	UR	0.3	SmallShort?	(-16)	15	20	10	20	-0.9,9	46
27	Sep/20	16	13.03	13.03	13.23(-0.23)	12.96(-0.46)	12.78(0)	12.82	-1	1	161(4.9)	-15	[-11]	[-14]	[15]	-78	-92	DP	0.2	OpenShort	(-8)	0	33	7	20	-1.2,2	47
28	Sep/20	15	13.03	13.03	13.26(-0.15)	13.02(-0.61)	12.74(-0.31)	12.74	-1.3	1	156(10.1)	-30	[-7]	[-32]	[6]	-86	-321	DP	0	OpenShort?	(-16)	-15	20	6	-20	-1.5,2	47
29	Sep/20	14	13.03	13.03	13.28(-0.23)	13.1(-0.68)	12.78(-0.54)	12.69	-1.5	1	146(12.5)	-50	[-11]	[-46]	[-8]	-95	-350	DT	-0.3	OpenShort	(-12)	-27	-8	3	-20	-1.8,0	47
30	Sep/20	13	13.03	13.03	13.31(-0.15)	13.19(-0.68)	12.85(-1.31)	12.71	-1.5	1	134(14.7)	-50	[-7]	[-83]	[-19]	-100	-616	DT	-0.5	HoldShort	(-8)	-65	-16	-5	-20	-2,0	47

31	Sep/20	12	13.03	13.03	13.33(-0.15)	13.28(-0.6)	13.02(-1.14)	12.75	-1.3	1	119(15.8)	-50	[-7]	[-73]	[-28]	-105	-568	DT	-1	HoldShort	(-8)	-56	-37	-19	-20	-2.2,0	47
32	Sep/20	11	13.03	13.03	13.35(-0.15)	13.36(-0.6)	13.17(-0.98)	12.84	-0.9	1	103(13)	-50	[-7]	[-65]	[-29]	-105	-470	DT	-1.5	HoldShort	(-8)	-48	-25	-53	-20	-2.2,0	47
33	Sep/20	10	13.03	13.03	13.37(-0.07)	13.44(-0.37)	13.3(-0.97)	12.9	-0.6	1	90(9.3)	-40	[-3]	[-58]	[-40]	-84	-514	DT	-2	OpenShort	(-8)	-48	-56	-46	-20	-2.4,26	47
34	Sep/20	9	13.03	13.03	13.38(-0.07)	13.49(-0.3)	13.43(-0.81)	13.04	0	1	81(4.7)	-40	[-3]	[-48]	[-87]	-48	-376	DT	-2.2	OpenShort?	(0)	-40	-197	-33	-20	-1.9,50	47
35	Sep/17	16	13.02	13.04	13.39(0.22)	13.53(0.07)	13.43(0)	13.55	2.2	5	76(2.4)	50	[11]	[7]	[2]	53	-86	UT	0.1	OpenLong	(8)	0	8	-6	7	1,78	53

36	Sep/17	15	13.02	13.04	13.36(0.15)	13.52(0.07)	13.54(-0.07)	13.53	2.1	5	74(-4.2)	45	[8]	[3]	[1]	53	-36	UT	-0.1	OpenLong?	(8)	-4	16	-8	-20	1,78	53
37	Sep/17	14	13.02	13.04	13.34(0.23)	13.51(0.15)	13.55(-0.22)	13.49	2	5	78(-4.4)	30	[12]	[-2]	[-13]	52	-173	DR	-0.3	OpenShort	(12)	-11	-27	-9	-20	0.8,82	53
38	Sep/17	13	13.02	13.04	13.31(0.23)	13.49(0.22)	13.58(0.22)	13.56	2.3	5	82(-2.4)	50	[12]	[23]	[-6]	71	16	CR	-0.1	HoldShort	(12)	11	-12	-5	-15	1.3,88	53
39	Sep/17	12	13.02	13.04	13.28(0.23)	13.46(0.3)	13.55(0.22)	13.59	2.4	5	85(-3.3)	50	[12]	[25]	[5]	77	56	UT	0.2	HoldLong	(12)	11	12	-9	20	1.5,89	53
40	Sep/17	11	13.02	13.04	13.25(0.3)	13.42(0.3)	13.52(0.15)	13.56	2.3	5	88(-2.7)	50	[16]	[22]	[-1]	80	-30	CR	0.2	OpenShort	(16)	8	0	-1	-15	1.5,92	53

41	Sep/17	10	13.02	13.04	13.21(0.23)	13.38(0.22)	13.5(0.3)	13.56	2.3	5	91(1.6)	50	[12]	[27]	[-4]	86	107	CR	0.3	OpenShort	(16)	16	-27	-3	20	1.6,96	53
42	Sep/17	9	13.02	13.04	13.18(0.3)	13.35(0.38)	13.46(0.45)	13.63	2.5	5	89(8.2)	50	[16]	[39]	[36]	103	155	UT	0.8	HoldLong?	(16)	23	90	1	20	2.1,100	53
43	Sep/16	16	12.97	12.98	13.14(0.15)	13.3(0.15)	13.4(0.15)	13.4	2	3	81(-10.8)	25	[8]	[15]	[-10]	83	87	CR	0	OpenShort	(8)	8	-24	-4	-20	1.3,100	60
44	Sep/16	15	12.97	12.98	13.12(0.23)	13.28(0.3)	13.38(0.53)	13.46	2.3	3	92(5.4)	50	[12]	[40]	[6]	95	164	UT	0.4	OpenLong?	(12)	28	0	-0	20	1.8,100	60
45	Sep/16	14	12.97	12.98	13.09(0.23)	13.24(0.3)	13.31(0.45)	13.46	2.3	3	86(7.3)	50	[12]	[35]	[16]	100	163	UT	0.8	HoldLong	(12)	23	39	4	20	2,100	60

46	Sep/16	13	12.97	12.98	13.06(0.15)	13.2(0.23)	13.25(0.15)	13.36	1.9	3	79(6.3)	50	[8]	[17]	[5]	95	117	UT	0.7	OpenLong	(12)	8	8	6	20	1.8,100	60
47	Sep/16	12	12.97	12.98	13.04(0.15)	13.17(0.3)	13.23(0.3)	13.34	1.8	3	73(9.3)	50	[8]	[27]	[17]	96	155	UT	0.7	OpenLong	(8)	16	31	5	20	2,96	60
48	Sep/16	11	12.97	12.98	13.02(0.15)	13.13(0.15)	13.19(0.15)	13.26	1.4	3	64(3.4)	50	[8]	[15]	[17]	89	67	UT	0.5	OpenLong	(4)	8	40	30	-15	1.8,94	60
49	Sep/16	10	12.97	12.98	13(0.08)	13.11(0.23)	13.17(-0.08)	13.16	0.9	3	60(-0.9)	15	[4]	[4]	[1]	77	23	UT	-0.1	HoldLong	(8)	-4	-4	26	-20	1.3,94	60
50	Sep/16	9	12.97	12.98	12.99(0.23)	13.08(0.31)	13.18(0.23)	13.17	1	3	61(0.1)	50	[12]	[24]	[0]	81	-30	UT	-0.1	HoldLong?	(8)	12	-20	27	20	1.4,96	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI