|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $112.1400 One month high (close): $125.0700
ARKK Daily Change: -4.18% Daily StdDev 1.68% ARKK EMA_5_Trend: -0.68% 10Minute StdDev: $1.9129
Latest Price : $112.14(-4.18%) | Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($1) Tue. Sep 28, 2021($1.9) Mon. Sep 27, 2021($1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.7) Tue. Sep 21, 2021($1) Mon. Sep 20, 2021($1.7)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -2.2
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 9 | 119.67 | 117.17 | 117.08(-0.14) | 116.22(-0.34) | 116.14(-0.4) | 113.97 | -1.7 | | -15 | 32(6.9) | -50 | [-8] | [-39] | [-58] | -54 | -230 | DT | -2 | OpenShort? | | (-9) | -24 | -156 | -7 | -20 | -2.8,66 | 27 | Sample size 13 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.74%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.22(hourly_sma_10 1.97%) 117.08(hourly_sma_20 2.73%) 117.17(daily_ema_10 2.81%) 119.67(daily_ema_20 5%)
|
| | | 2 | Sep/27 | 16 | 120.2 | 117.83 | 117.24(-0.02) | 116.62(-0.09) | 116.61(0.05) | 117.02 | -1.1 | | -10 | 25(-3.8) | -45 | [-1] | [-1] | [8] | -16 | 13 | DP | 0.5 | OpenShort | | (-2) | 3 | 8 | 10 | 20 | -0.3,42 | 31 | | 3 | Sep/27 | 15 | 120.2 | 117.83 | 117.26(-0.03) | 116.73(-0.14) | 116.55(0.14) | 116.86 | -1.1 | | -10 | 29(-0.1) | -45 | [-2] | [2] | [9] | -21 | 35 | UR | 0.4 | SmallShort? | | (-1) | 8 | 14 | 6 | 20 | -0.5,42 | 31 | | 4 | Sep/27 | 14 | 120.2 | 117.83 | 117.3(-0.04) | 116.89(-0.11) | 116.39(0.24) | 116.58 | -1.2 | | -10 | 29(0.6) | -30 | [-2] | [9] | [9] | -32 | 40 | UR | 0.2 | SmallShort | | (-3) | 14 | 23 | 6 | 3 | -0.8,38 | 31 | | 5 | Sep/27 | 13 | 120.2 | 117.83 | 117.35(-0.04) | 117.02(-0.2) | 116.11(-0.18) | 116.13 | -1.4 | | -10 | 29(1.7) | -50 | [-2] | [-19] | [-7] | -46 | -105 | DT | 0 | OpenShort | | (-4) | -11 | -19 | 0 | -10 | -1.4,39 | 31 | | | | |
| 6 | Sep/27 | 12 | 120.2 | 117.83 | 117.4(-0.04) | 117.26(-0.14) | 116.32(-0.27) | 116.49 | -1.3 | | -10 | 27(0.7) | -50 | [-2] | [-22] | [-3] | -39 | -107 | DT | 0.2 | OpenShort | | (-2) | -16 | -9 | 3 | -11 | -1.1,39 | 31 | | 7 | Sep/27 | 11 | 120.2 | 117.83 | 117.45(0.03) | 117.43(-0.09) | 116.64(-0.21) | 116.66 | -1.2 | | -10 | 26(-1.5) | -40 | [2] | [-16] | [3] | -50 | -152 | RG | 0 | Wait | | (-3) | -13 | 28 | -27 | -20 | -1,25 | 31 | | 8 | Sep/27 | 10 | 120.2 | 117.83 | 117.42(0.03) | 117.54(-0.14) | 116.89(-0.43) | 116.11 | -1.4 | | -10 | 28(-2) | -45 | [2] | [-31] | [6] | -47 | -247 | RG | -0.9 | SmallLong | | (0) | -26 | 51 | -35 | -20 | -1.6,43 | 31 | | 9 | Sep/27 | 9 | 120.2 | 117.83 | 117.39(-0.01) | 117.7(-0.17) | 117.39(-0.47) | 115.13 | -1.7 | | -10 | 30(0.7) | -50 | [-1] | [-35] | [-49] | -48 | -297 | DT | -2.6 | OpenShort? | | (-1) | -28 | -102 | -36 | -20 | -2.6,67 | 31 | | 10 | Sep/24 | 16 | 120.33 | 118.16 | 117.4(0.04) | 117.9(-0.03) | 117.94(-0.21) | 117.13 | -1.1 | | -10 | 29(-2.1) | -50 | [2] | [-15] | [-23] | 30 | -112 | DR | -0.9 | OpenShort | | (5) | -13 | -50 | -17 | -20 | -0.3,87 | 32 | | | | |
| 11 | Sep/22 | 16 | 120.54 | 118.59 | 117.35(0.09) | 117.93(0.06) | 118.19(-0.03) | 118.11 | -0.9 | | -8 | 31(-2.7) | -25 | [5] | [0] | [-0] | 57 | -39 | RG | -0.1 | Wait | | (5) | -2 | 1 | -4 | 0 | 0.8,87 | 37 | | 12 | Sep/22 | 15 | 120.54 | 118.59 | 117.25(0.04) | 117.86(0.06) | 118.23(0.01) | 118.1 | -0.9 | | -8 | 34(0.3) | -50 | [2] | [2] | [-7] | 60 | 32 | CR | -0.1 | HoldShort? | | (5) | 1 | -17 | -8 | 3 | 0.9,87 | 37 | | 13 | Sep/22 | 14 | 120.54 | 118.59 | 117.2(0.06) | 117.79(0.06) | 118.22(0.18) | 118.44 | -0.8 | | -8 | 34(2) | -5 | [4] | [12] | [11] | 80 | 95 | RG | 0.2 | Wait | | (4) | 11 | 25 | 4 | 20 | 1.4,95 | 37 | | 14 | Sep/22 | 13 | 120.54 | 118.59 | 117.2(0) | 117.72(0.04) | 118.01(0.14) | 117.94 | -1 | | -8 | 32(0.1) | -50 | [0] | [8] | [-5] | 68 | 105 | CR | -0.1 | HoldShort | | (2) | 8 | -22 | 11 | 4 | 0.9,95 | 37 | | 15 | Sep/22 | 12 | 120.54 | 118.59 | 117.13(-0.12) | 117.67(0.11) | 117.85(0.16) | 118.37 | -0.8 | | -8 | 32(-13.3) | -50 | [-7] | [10] | [7] | 85 | 269 | UR | 0.6 | SmallShort | | (2) | 10 | 2 | 26 | 20 | 1.4,100 | 37 | | | | |
| 16 | Sep/22 | 11 | 120.54 | 118.59 | 117.27(-0.1) | 117.54(0.06) | 117.66(0.14) | 118.32 | -0.8 | | -8 | 45(-7.6) | -50 | [-6] | [7] | [13] | 68 | 224 | UR | 0.5 | SmallShort | | (-8) | 8 | 20 | 24 | 20 | 0.9,95 | 37 | | 17 | Sep/22 | 10 | 120.54 | 118.59 | 117.39(-0.07) | 117.47(0.15) | 117.49(0.12) | 117.92 | -1 | | -8 | 52(-2.8) | -50 | [-4] | [9] | [9] | 35 | 148 | UR | 0.3 | SmallShort | | (-8) | 7 | 22 | 11 | -3 | 0.4,75 | 37 | | 18 | Sep/22 | 9 | 120.54 | 118.59 | 117.47(-0.09) | 117.29(0.18) | 117.35(-0.06) | 117.5 | -1.1 | | -8 | 55(-1.9) | -50 | [-5] | [-1] | [5] | 6 | 73 | DP | 0.1 | OpenShort? | | (-5) | -4 | 19 | 6 | -20 | 0,56 | 37 | | 19 | Sep/21 | 16 | 120.7 | 118.88 | 117.57(-0.08) | 117.08(0.15) | 117.42(-0.07) | 117.13 | -1.3 | | -9 | 57(-2.2) | -50 | [-5] | [-4] | [-7] | -5 | 22 | DT | -0.2 | OpenShort | | (-5) | -4 | -17 | 4 | -20 | -0.3,53 | 40 | | 20 | Sep/21 | 15 | 120.7 | 118.88 | 117.66(-0.03) | 116.91(0.11) | 117.5(0.08) | 117.46 | -1.2 | | -9 | 59(-0.2) | -50 | [-2] | [5] | [1] | 1 | 30 | UR | -0 | SmallShort? | | (-4) | 5 | -1 | 4 | 6 | -0.1,53 | 40 | | | | |
| 21 | Sep/21 | 14 | 120.7 | 118.88 | 117.7(-0.06) | 116.78(0.12) | 117.41(-0.03) | 117.47 | -1.2 | | -9 | 60(-0.6) | -50 | [-4] | [-2] | [5] | -13 | 32 | DP | 0 | OpenShort | | (-2) | -2 | 10 | 2 | 17 | -0.1,40 | 40 | | 22 | Sep/21 | 13 | 120.7 | 118.88 | 117.77(-0.08) | 116.64(0.03) | 117.45(0.16) | 117.28 | -1.3 | | -9 | 60(-0.6) | -50 | [-5] | [6] | [-5] | -18 | 78 | RG | -0.1 | Wait | | (-4) | 9 | -25 | 7 | 20 | -0.3,40 | 40 | | 23 | Sep/21 | 12 | 120.7 | 118.88 | 117.86(-0.03) | 116.61(0.06) | 117.26(0.45) | 117.78 | -1.1 | | -9 | 61(-0.3) | -15 | [-2] | [25] | [12] | -11 | 130 | UR | 0.3 | SmallShort | | (-3) | 27 | 17 | 10 | 20 | -0,39 | 40 | | 24 | Sep/21 | 11 | 120.7 | 118.88 | 117.89(-0.06) | 116.54(-0.05) | 116.73(0.33) | 117.44 | -1.2 | | -9 | 61(-0.1) | -20 | [-4] | [14] | [13] | -20 | 100 | UR | 0.4 | SmallShort | | (-3) | 19 | 15 | 19 | 20 | -0.3,38 | 40 | | 25 | Sep/21 | 10 | 120.7 | 118.88 | 117.96(-0.03) | 116.6(-0.35) | 116.35(0.17) | 117.15 | -1.3 | | -9 | 61(0.3) | -40 | [-2] | [-4] | [3] | -38 | 2 | DP | 0.5 | OpenShort | | (-4) | 10 | -25 | 18 | 20 | -0.5,25 | 40 | | | | |
| 26 | Sep/21 | 9 | 120.7 | 118.88 | 118(-0.01) | 117.01(-0.26) | 116.15(0.28) | 117.63 | -1.2 | | -9 | 61(0.1) | 5 | [-1] | [6] | [36] | -41 | 48 | UR | 0.9 | SmallShort? | | (-2) | 17 | 75 | 19 | 20 | -0.2,14 | 40 | | 27 | Sep/20 | 16 | 120.85 | 119.6 | 118.01(-0.05) | 117.32(-0.27) | 115.83(-0.09) | 116.18 | -1.8 | | -7 | 61(-1.5) | -10 | [-3] | [-17] | [15] | -77 | -133 | DP | 0.2 | OpenShort | | (-4) | -5 | 45 | 4 | -5 | -1.1,1 | 37 | | 28 | Sep/20 | 15 | 120.85 | 119.6 | 118.07(-0.09) | 117.64(-0.36) | 115.93(-0.38) | 115.31 | -2.2 | | -7 | 62(5.7) | -50 | [-5] | [-38] | [-6] | -92 | -235 | DT | -0.4 | OpenShort? | | (-6) | -23 | -2 | 1 | -20 | -1.7,1 | 37 | | 29 | Sep/20 | 14 | 120.85 | 119.6 | 118.18(-0.07) | 118.07(-0.29) | 116.37(-0.41) | 115.36 | -2.2 | | -7 | 57(4.5) | -50 | [-4] | [-37] | [-24] | -99 | -273 | DT | -0.7 | OpenShort | | (-5) | -24 | -44 | -8 | -20 | -2,1 | 37 | | 30 | Sep/20 | 13 | 120.85 | 119.6 | 118.26(-0.05) | 118.41(-0.18) | 116.85(-0.86) | 116.21 | -1.8 | | -7 | 52(2.5) | -50 | [-3] | [-60] | [-8] | -89 | -332 | DT | -0.5 | OpenShort | | (-2) | -51 | 7 | -17 | -20 | -1.6,1 | 37 | | | | |
| 31 | Sep/20 | 12 | 120.85 | 119.6 | 118.32(-0.08) | 118.62(-0.23) | 117.86(-0.81) | 116.08 | -1.9 | | -7 | 50(4.2) | -50 | [-5] | [-59] | [-27] | -94 | -312 | DT | -1.4 | OpenShort | | (-3) | -48 | -40 | -35 | -20 | -1.8,1 | 37 | | 32 | Sep/20 | 11 | 120.85 | 119.6 | 118.41(-0.03) | 118.89(-0.18) | 118.82(-0.45) | 116.86 | -1.6 | | -7 | 45(1.7) | -50 | [-2] | [-36] | [-24] | -75 | -212 | DT | -1.7 | OpenShort | | (-2) | -27 | -20 | -63 | -20 | -1.3,8 | 37 | | 33 | Sep/20 | 10 | 120.85 | 119.6 | 118.45(0.01) | 119.11(-0.08) | 119.36(-0.31) | 117.25 | -1.4 | | -7 | 44(-0.1) | -50 | [1] | [-24] | [-26] | -38 | -187 | DR | -1.9 | OpenShort | | (-2) | -18 | -32 | -52 | -20 | -1.1,40 | 37 | | 34 | Sep/20 | 9 | 120.85 | 119.6 | 118.44(0.03) | 119.21(-0.08) | 119.73(-0.19) | 117.87 | -1.2 | | -7 | 44(-1.2) | -50 | [2] | [-16] | [-66] | 11 | -127 | DR | -1.7 | OpenShort? | | (1) | -11 | -168 | -29 | -20 | -0.5,73 | 37 | | 35 | Sep/17 | 16 | 120.89 | 120.48 | 118.4(0.19) | 119.31(0.27) | 119.96(0.51) | 121.26 | 0.1 | | 1 | 45(6.8) | 50 | [11] | [41] | [14] | 113 | 178 | UT | 1.1 | HoldLong | | (11) | 30 | 23 | 9 | 20 | 2.5,100 | 49 | | | | |
| 36 | Sep/17 | 15 | 120.89 | 120.48 | 118.18(0.17) | 118.99(0.25) | 119.35(0.34) | 120.79 | -0 | | 1 | 38(6.1) | 50 | [11] | [31] | [27] | 118 | 131 | UT | 1.5 | HoldLong? | | (11) | 21 | 62 | 14 | 20 | 2.7,100 | 49 | | 37 | Sep/17 | 14 | 120.89 | 120.48 | 117.98(0.1) | 118.69(0.16) | 118.95(0.07) | 119.56 | -0.5 | | 1 | 32(1.2) | 40 | [6] | [11] | [7] | 97 | 43 | UT | 0.7 | OpenLong | | (7) | 4 | 11 | 14 | 13 | 1.9,99 | 49 | | 38 | Sep/17 | 13 | 120.89 | 120.48 | 117.86(0.14) | 118.5(0.19) | 118.87(0.16) | 119.33 | -0.6 | | 1 | 31(0.4) | 50 | [9] | [18] | [8] | 86 | 15 | UT | 0.6 | HoldLong | | (7) | 10 | 20 | -1 | 17 | 1.9,88 | 49 | | 39 | Sep/17 | 12 | 120.89 | 120.48 | 117.69(0.08) | 118.28(0.14) | 118.68(0.02) | 118.93 | -0.8 | | 1 | 30(0.8) | 45 | [5] | [7] | [10] | 75 | 32 | UT | 0.3 | HoldLong | | (8) | 1 | 35 | -10 | 6 | 1.6,85 | 49 | | 40 | Sep/17 | 11 | 120.89 | 120.48 | 117.6(0.07) | 118.12(0.08) | 118.66(0.02) | 118.24 | -1 | | 1 | 30(-0.3) | 0 | [4] | [5] | [-13] | 56 | -19 | CR | -0.6 | HoldShort | | (4) | 1 | -29 | -15 | -10 | 0.8,86 | 49 | | | | |
| 41 | Sep/17 | 10 | 120.89 | 120.48 | 117.52(0.08) | 118.02(0.09) | 118.64(0.19) | 118.81 | -0.8 | | 1 | 30(2.7) | 35 | [5] | [16] | [-1] | 90 | 77 | CR | 0.2 | OpenShort | | (5) | 12 | -8 | -5 | 20 | 1.7,97 | 49 | | 42 | Sep/17 | 9 | 120.89 | 120.48 | 117.43(0.06) | 117.91(0.09) | 118.41(0.24) | 118.97 | -0.7 | | 1 | 27(3.2) | 35 | [4] | [18] | [12] | 105 | 128 | UT | 0.8 | HoldLong? | | (5) | 15 | 20 | 11 | 20 | 2.2,100 | 49 | | 43 | Sep/16 | 16 | 120.54 | 120.76 | 117.36(0.01) | 117.8(0.11) | 118.13(0.2) | 118.57 | -0.7 | | 0 | 24(4.1) | 10 | [1] | [14] | [4] | 100 | 142 | TP | 0.7 | OpenShort | | (2) | 13 | -5 | 20 | 20 | 2,100 | 51 | | 44 | Sep/16 | 15 | 120.54 | 120.76 | 117.35(0.01) | 117.67(0.14) | 117.89(0.26) | 118.66 | -0.6 | | 0 | 20(0.5) | 35 | [1] | [19] | [16] | 105 | 167 | UT | 1.3 | CloseLong? | | (1) | 16 | 25 | 31 | 20 | 2.2,100 | 51 | | 45 | Sep/16 | 14 | 120.54 | 120.76 | 117.34(-0.02) | 117.5(0.12) | 117.58(0.16) | 118.16 | -0.8 | | 0 | 19(-0.8) | 10 | [-1] | [12] | [12] | 73 | 132 | UR | 1 | SmallShort | | (-1) | 10 | 20 | 27 | 16 | 1.4,88 | 51 | | | | |
| 46 | Sep/16 | 13 | 120.54 | 120.76 | 117.36(-0.06) | 117.36(0.07) | 117.39(-0.02) | 117.77 | -0.9 | | 0 | 20(-3.7) | -10 | [-4] | [-2] | [8] | 39 | 87 | DP | 0.6 | OpenShort | | (-2) | -1 | 13 | 19 | 8 | 0.7,71 | 51 | | 47 | Sep/16 | 12 | 120.54 | 120.76 | 117.43(-0.03) | 117.28(0.06) | 117.41(-0.04) | 117.51 | -1 | | 0 | 24(-0.6) | -5 | [-2] | [-3] | [4] | 12 | 30 | RG | 0.1 | Wait | | (-5) | -3 | 8 | 8 | 1 | 0.1,59 | 51 | | 48 | Sep/16 | 11 | 120.54 | 120.76 | 117.46(-0.03) | 117.21(0.1) | 117.46(0.02) | 117.36 | -1.1 | | 0 | 25(-0.7) | -5 | [-2] | [2] | [2] | -8 | 25 | UR | -0.1 | SmallShort | | (-2) | 1 | 12 | -3 | -14 | -0.1,45 | 51 | | 49 | Sep/16 | 10 | 120.54 | 120.76 | 117.5(-0.07) | 117.09(-0.01) | 117.44(-0.03) | 117.12 | -1.1 | | 0 | 25(-0.2) | -30 | [-4] | [-5] | [-3] | -19 | 35 | DT | -0.4 | OpenShort | | (-3) | -2 | -6 | -6 | -3 | -0.5,44 | 51 | | 50 | Sep/16 | 9 | 120.54 | 120.76 | 117.58(-0.05) | 117.1(0.07) | 117.48(0.13) | 117.24 | -1.1 | | 0 | 25(-1.7) | -25 | [-3] | [8] | [-10] | -13 | 55 | RG | -0.3 | Wait? | | (-2) | 8 | -29 | -4 | 0 | -0.4,47 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|