|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $106.4000 One month high (close): $120.7800
ABBV Daily Change: -0.35% Daily StdDev 1.28% ABBV EMA_5_Trend: 0.18% 10Minute StdDev: $0.2665
Latest Price : $107.34(-0.35%) | Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.6) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.5) Mon. Sep 20, 2021($0.8)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.6
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 9 | 109.32 | 107.21 | 107.35(0.02) | 107.77(0.1) | 107.72(-0.16) | 107.48 | -0.5 | | -17 | 16(-0.2) | -50 | [2] | [-10] | [-9] | 39 | -52 | DR | -0.4 | OpenShort? | | (1) | -13 | -18 | -4 | -20 | 0.2,84 | 43 | Sample size 4 Avg positive next hour return: 0.34%(75%) Avg negative next hour return: -1.94%(25%)
Daily Trend: %
Up Forces: 107.77(hourly_sma_10 0.27%)
Down Forces: 107.21(daily_ema_10 -0.25%)
Support Levels:
Resistance Levels: 109.32(daily_ema_20 1.71%)
|
| | | 2 | Sep/27 | 16 | 109.89 | 107.22 | 107.33(0.04) | 107.66(0.12) | 107.89(-0.11) | 107.73 | -0.5 | | -20 | 16(3.4) | -45 | [3] | [-4] | [-4] | 37 | -29 | DR | -0.3 | OpenShort | | (3) | -9 | -2 | -13 | -19 | 0.7,69 | 36 | | 3 | Sep/27 | 15 | 109.89 | 107.22 | 107.29(0.03) | 107.53(0.11) | 108.01(-0.02) | 107.75 | -0.5 | | -20 | 13(0.3) | -40 | [2] | [2] | [-3] | 39 | 5 | CR | -0.5 | HoldShort? | | (3) | -2 | 5 | -23 | -8 | 0.8,69 | 36 | | 4 | Sep/27 | 14 | 109.89 | 107.22 | 107.26(0.03) | 107.41(0.07) | 108.03(0.04) | 107.68 | -0.5 | | -20 | 13(0.1) | -50 | [2] | [5] | [-9] | 50 | 20 | CR | -0.7 | HoldShort | | (2) | 3 | -17 | -23 | 1 | 0.8,80 | 36 | | 5 | Sep/27 | 13 | 109.89 | 107.22 | 107.23(0.05) | 107.34(0.06) | 107.99(0.15) | 107.92 | -0.5 | | -20 | 13(0.3) | -35 | [4] | [14] | [-11] | 75 | 47 | CR | -0.1 | HoldShort | | (3) | 12 | -32 | -13 | 20 | 1.3,92 | 36 | | | | |
| 6 | Sep/27 | 12 | 109.89 | 107.22 | 107.18(0.07) | 107.28(0.12) | 107.83(0.38) | 108.38 | -0.4 | | -20 | 12(2.1) | 10 | [6] | [35] | [7] | 108 | 135 | RG | 1.1 | SmallShort | | (6) | 30 | 6 | 6 | 20 | 2.3,100 | 36 | | 7 | Sep/27 | 11 | 109.89 | 107.22 | 107.1(0.08) | 107.15(0.1) | 107.42(0.35) | 108.29 | -0.4 | | -20 | 10(1.7) | 20 | [6] | [32] | [20] | 120 | 117 | UT | 2.1 | HoldLong | | (5) | 27 | 29 | 38 | 20 | 2.8,100 | 36 | | 8 | Sep/27 | 10 | 109.89 | 107.22 | 107.01(0.08) | 107.04(0.07) | 107.05(0.25) | 107.88 | -0.5 | | -20 | 8(-0.1) | 20 | [6] | [23] | [20] | 113 | 62 | UT | 2.3 | CloseLong | | (5) | 20 | 28 | 47 | 20 | 2.5,100 | 36 | | 9 | Sep/27 | 9 | 109.89 | 107.22 | 106.92(0.07) | 106.96(0.03) | 106.78(0.09) | 107.48 | -0.6 | | -20 | 9(-1.1) | 20 | [6] | [9] | [19] | 89 | 0 | UT | 2 | HoldLong? | | (5) | 7 | 29 | 39 | 20 | 1.6,99 | 36 | | 10 | Sep/24 | 16 | 110.48 | 107.12 | 106.84(0.06) | 106.93(-0.01) | 106.68(-0.05) | 107.07 | -0.7 | | -24 | 10(0) | 0 | [5] | [-5] | [17] | 6 | -55 | RG | 1 | SmallShort | | (5) | -4 | 48 | -0 | 10 | 0.6,41 | 33 | | | | |
| 11 | Sep/22 | 16 | 111.12 | 107.14 | 106.78(0.01) | 106.94(-0.06) | 106.73(-0.13) | 106.4 | -0.9 | | -29 | 10(1.1) | -50 | [1] | [-16] | [-7] | -29 | -83 | DR | -0.7 | OpenShort | | (2) | -10 | -4 | -26 | -20 | -0.8,41 | 30 | | 12 | Sep/22 | 15 | 111.12 | 107.14 | 106.77(-0.02) | 107(-0.06) | 106.87(-0.17) | 106.45 | -0.9 | | -29 | 9(0.2) | -50 | [-2] | [-19] | [-9] | -27 | -52 | DT | -0.9 | OpenShort? | | (1) | -13 | -5 | -34 | -20 | -0.7,41 | 30 | | 13 | Sep/22 | 14 | 111.12 | 107.14 | 106.79(-0.01) | 107.06(-0.07) | 107.05(-0.09) | 106.51 | -0.8 | | -29 | 8(0) | -50 | [-1] | [-13] | [-16] | 7 | -43 | DT | -1.2 | OpenShort | | (-1) | -7 | -34 | -19 | -20 | -0.6,72 | 30 | | 14 | Sep/22 | 13 | 111.12 | 107.14 | 106.8(0.03) | 107.06(0) | 107.15(-0.03) | 106.98 | -0.8 | | -29 | 8(-0.1) | -50 | [2] | [-5] | [-8] | 50 | -18 | DR | -0.4 | OpenShort | | (1) | -2 | -22 | -1 | -6 | 0.4,90 | 30 | | 15 | Sep/22 | 12 | 111.12 | 107.14 | 106.77(-0.02) | 107.13(0.05) | 107.18(0.03) | 107.29 | -0.7 | | -29 | 8(-0.6) | -50 | [-2] | [0] | [6] | 76 | 79 | UR | 0.2 | SmallShort | | (4) | 2 | 9 | 15 | 0 | 1.1,98 | 30 | | | | |
| 16 | Sep/22 | 11 | 111.12 | 107.14 | 106.79(-0.03) | 107.08(0.02) | 107.15(0.03) | 107.16 | -0.7 | | -29 | 9(-0.9) | -50 | [-2] | [-1] | [-0] | 64 | 68 | DT | 0 | OpenShort | | (-2) | 2 | -6 | 10 | 1 | 0.8,94 | 30 | | 17 | Sep/22 | 10 | 111.12 | 107.14 | 106.82(-0.02) | 107.06(0.08) | 107.12(0.06) | 107.25 | -0.7 | | -29 | 10(-0.3) | -45 | [-2] | [4] | [6] | 54 | 77 | UR | 0.2 | SmallShort | | (-2) | 5 | 15 | 8 | -2 | 0.8,84 | 30 | | 18 | Sep/22 | 9 | 111.12 | 107.14 | 106.84(-0.02) | 106.97(0.08) | 107.06(-0.04) | 107.04 | -0.7 | | -29 | 10(-0.3) | -50 | [-2] | [-4] | [-3] | 31 | 31 | DT | -0 | OpenShort? | | (-2) | -3 | -8 | 5 | -17 | 0.4,71 | 30 | | 19 | Sep/21 | 16 | 111.77 | 107.51 | 106.86(-0.03) | 106.88(0.13) | 107.1(0.03) | 107.16 | -0.8 | | -29 | 11(-0.3) | -50 | [-2] | [4] | [1] | 33 | 68 | UR | 0.1 | SmallShort | | (-2) | 2 | 2 | 7 | -3 | 0.5,70 | 19 | | 20 | Sep/21 | 15 | 111.77 | 107.51 | 106.89(-0.02) | 106.74(0.11) | 107.07(0.06) | 107.14 | -0.8 | | -29 | 11(-0.2) | -50 | [-2] | [6] | [3] | 30 | 57 | UR | 0.1 | SmallShort? | | (-2) | 5 | 8 | 4 | -4 | 0.4,70 | 19 | | | | |
| 21 | Sep/21 | 14 | 111.77 | 107.51 | 106.91(-0.03) | 106.62(0.08) | 107.07(0) | 107.02 | -0.8 | | -29 | 11(-0.4) | -50 | [-2] | [0] | [3] | 16 | 40 | UR | 0 | SmallShort | | (-2) | 0 | 4 | 4 | 13 | 0.2,61 | 19 | | 22 | Sep/21 | 13 | 111.77 | 107.51 | 106.94(-0.05) | 106.54(0.02) | 107.01(0.11) | 106.97 | -0.9 | | -29 | 11(-0.5) | -50 | [-4] | [6] | [-2] | 12 | 80 | RG | -0.1 | Wait | | (-3) | 9 | -17 | 11 | 20 | 0,62 | 19 | | 23 | Sep/21 | 12 | 111.77 | 107.51 | 106.99(-0.03) | 106.52(0.06) | 106.89(0.23) | 107.21 | -0.8 | | -29 | 12(-0.7) | -30 | [-2] | [17] | [10] | 17 | 109 | UR | 0.5 | SmallShort | | (-2) | 18 | 13 | 17 | 20 | 0.3,59 | 19 | | 24 | Sep/21 | 11 | 111.77 | 107.51 | 107.02(-0.07) | 106.46(0.05) | 106.64(0.2) | 107.03 | -0.8 | | -29 | 13(-0.8) | -50 | [-6] | [14] | [12] | 5 | 123 | UR | 0.6 | SmallShort | | (-5) | 16 | 16 | 26 | 20 | 0,55 | 19 | | 25 | Sep/21 | 10 | 111.77 | 107.51 | 107.09(-0.06) | 106.41(-0.09) | 106.43(0.18) | 106.81 | -0.9 | | -29 | 13(-0.3) | -50 | [-5] | [7] | [3] | -22 | 77 | UR | 0.5 | SmallShort | | (-5) | 14 | -12 | 22 | 20 | -0.4,38 | 19 | | | | |
| 26 | Sep/21 | 9 | 111.77 | 107.51 | 107.15(-0.02) | 106.51(-0.08) | 106.24(0.16) | 106.98 | -0.9 | | -29 | 14(-0.1) | -20 | [-2] | [7] | [22] | -34 | 42 | UR | 1 | SmallShort? | | (-4) | 13 | 42 | 22 | 20 | -0.2,21 | 19 | | 27 | Sep/20 | 16 | 112.37 | 107.69 | 107.17(-0.04) | 106.59(-0.1) | 106.07(-0.06) | 106.4 | -1 | | -32 | 14(0.5) | -50 | [-3] | [-13] | [11] | -72 | -45 | DP | 0.4 | OpenShort | | (-5) | -5 | 27 | 9 | 9 | -1,3 | 18 | | 28 | Sep/20 | 15 | 112.37 | 107.69 | 107.21(-0.05) | 106.7(-0.15) | 106.13(-0.16) | 106.03 | -1.1 | | -32 | 13(0.9) | -50 | [-4] | [-23] | [3] | -87 | -100 | DP | -0.1 | OpenShort? | | (-5) | -12 | 11 | 2 | -14 | -1.6,3 | 18 | | 29 | Sep/20 | 14 | 112.37 | 107.69 | 107.26(-0.05) | 106.86(-0.17) | 106.3(-0.08) | 105.87 | -1.1 | | -32 | 12(1.1) | -50 | [-4] | [-18] | [-4] | -100 | -99 | BT | -0.6 | OpenLong | | (-4) | -6 | 1 | -9 | -20 | -2,0 | 18 | | 30 | Sep/20 | 13 | 112.37 | 107.69 | 107.31(-0.07) | 107.04(-0.16) | 106.39(-0.37) | 105.86 | -1.1 | | -32 | 11(1.8) | -50 | [-5] | [-40] | [-14] | -98 | -164 | DT | -0.8 | OpenShort | | (-4) | -29 | -25 | -12 | -20 | -2.2,7 | 18 | | | | |
| 31 | Sep/20 | 12 | 112.37 | 107.69 | 107.39(-0.07) | 107.21(-0.13) | 106.78(-0.3) | 106.21 | -1.1 | | -32 | 10(1.1) | -50 | [-5] | [-34] | [-18] | -92 | -115 | DT | -1 | OpenShort | | (-5) | -23 | -40 | -5 | -20 | -2.2,13 | 18 | | 32 | Sep/20 | 11 | 112.37 | 107.69 | 107.47(-0.05) | 107.35(-0.08) | 107.1(-0.14) | 106.78 | -1 | | -32 | 8(0.1) | -50 | [-4] | [-19] | [-4] | -72 | -44 | DT | -0.7 | OpenShort | | (-5) | -11 | 4 | -26 | -15 | -1.4,13 | 18 | | 33 | Sep/20 | 10 | 112.37 | 107.69 | 107.52(-0.07) | 107.44(-0.13) | 107.25(-0.15) | 106.73 | -1 | | -32 | 8(0.4) | -50 | [-5] | [-22] | [2] | -63 | -37 | DP | -1.1 | OpenShort | | (-5) | -12 | 24 | -24 | -18 | -1.7,30 | 18 | | 34 | Sep/20 | 9 | 112.37 | 107.69 | 107.6(-0.1) | 107.58(-0.18) | 107.41(-0.26) | 106.4 | -1 | | -32 | 8(0.8) | -50 | [-8] | [-33] | [-39] | -76 | -73 | DT | -2.2 | HoldShort? | | (-6) | -20 | -95 | -22 | -20 | -2.7,42 | 18 | | 35 | Sep/17 | 16 | 112.99 | 108.19 | 107.71(-0.03) | 107.77(-0.01) | 107.69(0.06) | 107.74 | -0.9 | | -30 | 7(-0.7) | -50 | [-2] | [0] | [0] | 7 | 46 | DT | 0.1 | OpenShort | | (-4) | 5 | -6 | 10 | 4 | 0.1,54 | 22 | | | | |
| 36 | Sep/17 | 15 | 112.99 | 108.19 | 107.74(-0.04) | 107.78(0.03) | 107.63(0.04) | 107.83 | -0.9 | | -30 | 8(-0.5) | -50 | [-3] | [0] | [6] | 9 | 61 | UR | 0.5 | SmallShort? | | (-2) | 3 | 15 | 5 | -2 | 0.2,54 | 22 | | 37 | Sep/17 | 14 | 112.99 | 108.19 | 107.78(-0.02) | 107.75(0.02) | 107.59(-0.05) | 107.62 | -1 | | -30 | 8(0) | -50 | [-2] | [-7] | [3] | -9 | -2 | DP | 0.1 | OpenShort | | (-4) | -4 | 10 | 3 | -13 | -0.3,49 | 22 | | 38 | Sep/17 | 13 | 112.99 | 108.19 | 107.8(0.01) | 107.73(0.07) | 107.64(-0.11) | 107.48 | -1 | | -30 | 8(-0.2) | -50 | [1] | [-9] | [-12] | -23 | -68 | DR | -0.3 | OpenShort | | (-2) | -9 | -22 | -10 | -20 | -0.7,45 | 22 | | 39 | Sep/17 | 12 | 112.99 | 108.19 | 107.79(0.06) | 107.66(0.08) | 107.76(-0.07) | 107.79 | -0.9 | | -30 | 9(-1.4) | -15 | [5] | [-4] | [6] | -6 | -79 | RG | 0.1 | Wait | | (2) | -5 | 24 | -11 | -7 | 0,44 | 22 | | 40 | Sep/17 | 11 | 112.99 | 108.19 | 107.73(0.05) | 107.57(-0.01) | 107.84(-0.09) | 107.45 | -1 | | -30 | 10(-1) | -50 | [4] | [-10] | [-8] | -19 | -102 | DR | -0.7 | OpenShort | | (4) | -7 | -14 | -17 | -6 | -0.5,44 | 22 | | | | |
| 41 | Sep/17 | 10 | 112.99 | 108.19 | 107.68(0.06) | 107.58(-0.01) | 107.94(0.03) | 107.64 | -0.9 | | -30 | 11(-1) | -30 | [5] | [-0] | [-5] | 8 | -52 | DR | -0.5 | OpenShort | | (5) | 2 | -11 | -11 | 4 | -0.1,60 | 22 | | 42 | Sep/17 | 9 | 112.99 | 108.19 | 107.62(0.07) | 107.59(-0.01) | 107.91(0.09) | 107.8 | -0.9 | | -30 | 12(-0.8) | -25 | [5] | [5] | [-5] | 26 | -28 | CR | -0.2 | HoldShort? | | (5) | 7 | -20 | 2 | 19 | 0.3,68 | 22 | | 43 | Sep/16 | 16 | 113.51 | 108.59 | 107.55(0.07) | 107.6(-0.01) | 107.81(0.22) | 108.08 | -1 | | -30 | 13(-0.5) | -10 | [5] | [15] | [1] | 33 | 34 | RG | 0.4 | Wait | | (5) | 17 | -11 | 14 | 20 | 0.7,65 | 22 | | 44 | Sep/16 | 15 | 113.51 | 108.59 | 107.48(0.07) | 107.61(-0.03) | 107.57(0.26) | 108.23 | -0.9 | | -30 | 13(0.1) | 15 | [5] | [17] | [14] | 40 | 65 | UT | 0.9 | OpenLong? | | (6) | 20 | 21 | 22 | 20 | 1,65 | 22 | | 45 | Sep/16 | 14 | 113.51 | 108.59 | 107.4(0.04) | 107.64(-0.06) | 107.29(0.07) | 107.93 | -1 | | -30 | 13(0.1) | -5 | [3] | [1] | [16] | 20 | 26 | RG | 0.9 | SmallShort | | (5) | 5 | 31 | 19 | 20 | 0.7,52 | 22 | | | | |
| 46 | Sep/16 | 13 | 113.51 | 108.59 | 107.36(-0.01) | 107.7(-0.09) | 107.22(-0.04) | 107.5 | -1.1 | | -30 | 13(-0.1) | -50 | [-1] | [-10] | [6] | -8 | 10 | DP | 0.4 | OpenShort | | (2) | -3 | 13 | 4 | 7 | 0.2,37 | 22 | | 47 | Sep/16 | 12 | 113.51 | 108.59 | 107.37(-0.01) | 107.8(-0.07) | 107.26(-0.13) | 107.32 | -1.1 | | -30 | 13(0) | -50 | [-1] | [-16] | [7] | -25 | -22 | DP | 0.1 | OpenShort | | (-2) | -10 | 33 | -15 | -18 | -0.1,28 | 22 | | 48 | Sep/16 | 11 | 113.51 | 108.59 | 107.38(-0.03) | 107.88(-0.05) | 107.4(-0.24) | 106.86 | -1.2 | | -30 | 13(0.2) | -50 | [-2] | [-24] | [-7] | -37 | -80 | DT | -0.7 | OpenShort | | (-2) | -19 | -2 | -12 | -20 | -0.7,31 | 22 | | 49 | Sep/16 | 10 | 113.51 | 108.59 | 107.41(-0.02) | 107.93(0.03) | 107.66(-0.35) | 106.89 | -1.2 | | -30 | 13(-0.1) | -50 | [-2] | [-29] | [-22] | -20 | -118 | DT | -1.1 | OpenShort | | (-2) | -27 | -46 | -7 | -20 | -0.7,48 | 22 | | 50 | Sep/16 | 9 | 113.51 | 108.59 | 107.43(0.04) | 107.9(0.11) | 108.04(-0.14) | 107.53 | -1.1 | | -30 | 13(0.1) | -50 | [3] | [-9] | [-8] | 20 | -66 | DR | -0.7 | OpenShort? | | (2) | -11 | -18 | 7 | -20 | 0.1,67 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|