FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 27, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $30.4800 One month high (close): $36.7400

FCX Daily Change: 5.18% Daily StdDev 3.01% FCX EMA_5_Trend: 0.54% 10Minute StdDev: $0

Latest Price : $33.91(5.18%)

Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.88%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 27, 2021
1	Sep/27	16	34.52	33.28	32.37(0.53)	33.26(0.67)	33.76(0.18)	33.91	-0.3	-10	59(-0.6)	0	[18]	[20]	[1]	83	42	RG	0.1	Wait	(20)	6	9	-2	-14	1.4,98	43
Daily Trend: % Up Forces: Down Forces: 33.28(daily_ema_10 -1.86%) Support Levels: 33.26(weak_hourly_sma_10 -1.92%) 32.37(weak_hourly_sma_20 -4.54%) Resistance Levels: 34.52(daily_ema_20 1.8%)

2	Sep/27	15	34.52	33.28	32.2(0.53)	33.04(0.61)	33.7(0.18)	33.83	-0.4	-10	59(0.5)	10	[18]	[19]	[8]	83	72	RG	0.1	Wait?	(21)	6	15	-5	20	1.4,98	43
3	Sep/27	14	34.52	33.28	32.03(0.53)	32.84(0.61)	33.64(0.51)	33.69	-0.4	-10	59(0.2)	15	[18]	[30]	[6]	86	156	UT	0	HoldLong	(18)	17	8	-6	20	1.5,98	43
4	Sep/27	13	34.52	33.28	31.86(0.54)	32.64(0.46)	33.47(0.81)	33.62	-0.5	-10	59(1.1)	15	[18]	[38]	[2]	89	245	UT	0.1	OpenLong	(21)	27	-14	-6	20	1.6,99	43
5	Sep/27	12	34.52	33.28	31.69(0.48)	32.49(0.59)	33.2(1.37)	33.75	-0.4	-10	58(4.9)	25	[16]	[58]	[15]	98	528	UT	0.5	OpenLong	(22)	46	12	-1	20	1.9,100	43

6	Sep/27	11	34.52	33.28	31.54(0.38)	32.3(0.53)	32.75(1.17)	33.64	-0.5	-10	53(6.1)	25	[13]	[50]	[21]	103	591	UT	0.9	HoldLong	(18)	39	15	9	20	2.1,100	43
7	Sep/27	10	34.52	33.28	31.42(0.45)	32.13(0.53)	32.37(1.16)	33.5	-0.5	-10	47(7.9)	25	[15]	[50]	[42]	108	513	UT	1.3	HoldLong	(14)	39	72	18	20	2.3,100	43
8	Sep/27	9	34.52	33.28	31.28(0.32)	31.96(0.72)	32(0.57)	32.86	-0.9	-10	39(3.5)	25	[11]	[32]	[29]	102	350	UT	1.2	HoldLong?	(13)	19	71	14	20	2.1,99	43
9	Sep/24	16	34.56	33.41	31.18(0.26)	31.73(0.51)	31.82(0.16)	32.24	-1.2	-12	35(3)	20	[9]	[13]	[26]	75	141	UT	0.6	OpenLong	(10)	5	79	0	-3	1.6,85	36
10	Sep/22	16	34.72	33.67	31.1(0.13)	31.57(0.29)	31.77(-0.25)	31.56	-1.7	-12	32(-2.1)	-50	[4]	[-6]	[-11]	53	-27	DR	-0.3	OpenShort	(5)	-9	-15	-9	-20	0.7,85	35

11	Sep/22	15	34.72	33.67	31.06(0.13)	31.48(0.38)	31.85(-0.16)	31.69	-1.7	-12	34(0.8)	-50	[5]	[-1]	[-10]	60	39	DR	-0.3	OpenShort?	(6)	-6	-15	-12	-20	1,85	35
12	Sep/22	14	34.72	33.67	31.02(0.16)	31.36(0.42)	31.9(-0.03)	31.82	-1.6	-12	34(1.6)	-25	[6]	[5]	[2]	74	102	RG	-0.1	Wait	(6)	-1	5	-3	6	1.3,91	35
13	Sep/22	13	34.72	33.67	30.97(0.06)	31.23(0.51)	31.91(0.82)	31.78	-1.6	-12	32(1.3)	-30	[2]	[34]	[-5]	79	396	CR	-0.2	OpenShort	(6)	28	-29	10	20	1.4,94	35
14	Sep/22	12	34.72	33.67	30.95(-0.16)	31.07(0.58)	31.65(0.89)	32.03	-1.5	-12	31(-6.8)	-50	[-6]	[36]	[17]	97	709	UR	0.7	SmallShort	(5)	31	16	26	20	1.9,99	35
15	Sep/22	11	34.72	33.67	31(-0.16)	30.89(0.36)	31.37(0.84)	31.89	-1.5	-12	37(-5.5)	-40	[-6]	[31]	[15]	82	635	UR	0.8	SmallShort	(-7)	29	-7	43	20	1.3,99	35

16	Sep/22	10	34.72	33.67	31.05(-0.1)	30.78(0.29)	31.11(1.04)	31.95	-1.5	-12	43(-3.1)	-30	[-3]	[37]	[23]	50	625	UR	1.1	SmallShort	(-6)	36	3	31	20	1.1,72	35
17	Sep/22	9	34.72	33.67	31.08(-0.19)	30.69(0.29)	30.79(0.82)	31.92	-1.5	-12	46(-4.2)	-45	[-7]	[29]	[78]	18	640	UR	1.3	SmallShort?	(-6)	28	174	25	20	1,43	35
18	Sep/21	16	34.91	33.97	31.14(-0.42)	30.6(-0.07)	30.54(0.16)	30.48	-2.7	-13	50(-9)	-50	[-14]	[-5]	[-6]	-47	220	DT	-0.1	OpenShort	(-14)	6	-19	6	-7	-0.7,21	29
19	Sep/21	15	34.91	33.97	31.27(-0.38)	30.62(-0.03)	30.49(0.26)	30.64	-2.6	-13	59(-3.9)	-50	[-13]	[-0]	[6]	-44	219	UR	0.2	SmallShort?	(-15)	9	11	9	16	-0.6,21	29
20	Sep/21	14	34.91	33.97	31.39(-0.41)	30.63(-0.07)	30.41(-0.13)	30.55	-2.6	-13	63(-3.2)	-50	[-14]	[-15]	[2]	-58	86	DP	0.1	OpenShort	(-15)	-5	5	8	-10	-0.8,12	29

21	Sep/21	13	34.91	33.97	31.52(-0.54)	30.65(-0.13)	30.45(-0.43)	30.51	-2.6	-13	66(-4.9)	-50	[-19]	[-27]	[-1]	-65	88	DT	0.1	OpenShort	(-17)	-15	-4	6	-10	-0.9,8	29
22	Sep/21	12	34.91	33.97	31.69(-0.6)	30.69(-0.07)	30.58(-0.23)	30.54	-2.6	-13	71(-5.9)	-50	[-21]	[-20]	[12]	-71	151	DP	-0	OpenShort	(-20)	-8	39	2	-10	-1,4	29
23	Sep/21	11	34.91	33.97	31.88(-0.65)	30.71(-0.36)	30.65(-0.33)	30.22	-2.8	-13	77(-2.9)	-50	[-23]	[-29]	[-5]	-82	16	DT	-0.3	HoldShort	(-24)	-11	-4	-4	-20	-1.3,1	29
24	Sep/21	10	34.91	33.97	32.09(-0.68)	30.82(-1)	30.75(-0.52)	30.25	-2.8	-13	80(-0.3)	-50	[-24]	[-47]	[-15]	-82	-53	DT	-0.4	HoldShort	(-25)	-18	-57	-1	20	-1.4,3	29
25	Sep/21	9	34.91	33.97	32.31(-0.46)	31.13(-0.61)	30.91(0.19)	30.73	-2.5	-13	80(-1.4)	-50	[-16]	[-13]	[-11]	-77	-11	DT	-0.1	HoldShort?	(-22)	7	-53	4	20	-1.2,3	29

26	Sep/20	16	35.13	34.58	32.46(-0.43)	31.32(-0.48)	30.85(0.23)	31.18	-2.9	-8	82(-21.1)	-45	[-15]	[-8]	[19]	-71	70	DP	0.2	OpenShort	(-18)	8	36	7	20	-0.9,2	30
27	Sep/20	15	35.13	34.58	32.6(-0.49)	31.47(-0.66)	30.85(0)	30.88	-3.2	-8	103(2.5)	-50	[-17]	[-20]	[8]	-78	-68	DP	0.1	OpenShort?	(-19)	0	25	6	-13	-1.2,2	30
28	Sep/20	14	35.13	34.58	32.76(-0.52)	31.68(-0.72)	30.78(-0.39)	30.67	-3.3	-8	100(4.4)	-50	[-18]	[-35]	[-8]	-90	-243	DT	-0.1	OpenShort	(-19)	-14	-10	2	-20	-1.6,0	30
29	Sep/20	13	35.13	34.58	32.93(-0.54)	31.91(-0.75)	30.9(-1.5)	30.75	-3.3	-8	96(5.2)	-50	[-19]	[-74]	[-10]	-92	-505	DT	-0.1	OpenShort	(-20)	-52	-2	3	-20	-1.7,1	30
30	Sep/20	12	35.13	34.58	33.11(-0.9)	32.15(-0.77)	31.37(-1.32)	30.77	-3.3	-8	91(-8.7)	-50	[-31]	[-71]	[-16]	-97	-174	DT	-0.5	HoldShort	(-20)	-46	-14	1	-20	-1.9,1	30

31	Sep/20	11	35.13	34.58	33.41(-0.86)	32.4(-0.89)	31.79(-1.18)	30.89	-3.2	-8	99(-3.9)	-50	[-30]	[-68]	[-9]	-97	-217	DT	-0.7	HoldShort	(-34)	-41	8	-9	-20	-1.9,1	30
32	Sep/20	10	35.13	34.58	33.7(-0.85)	32.69(-1.09)	32.17(-1.32)	30.82	-3.2	-8	103(3.2)	-50	[-29]	[-76]	[-35]	-102	-360	DT	-1	HoldShort	(-34)	-46	-55	-9	-20	-2.1,1	30
33	Sep/20	9	35.13	34.58	33.99(-0.73)	33.05(-0.9)	32.6(-0.97)	31.29	-2.9	-8	100(2.9)	-50	[-25]	[-60]	[-80]	-99	-330	DT	-1	OpenShort?	(-30)	-34	-196	-5	-20	-2,1	30
34	Sep/17	16	35.25	35.1	34.24(-0.49)	33.35(-0.39)	32.92(-0.03)	33.05	-2	-3	97(-23.5)	-45	[-17]	[-15]	[8]	-70	107	DP	0.1	OpenShort	(-19)	-1	14	5	20	-0.9,3	35
35	Sep/17	15	35.25	35.1	34.41(-0.49)	33.48(-0.36)	32.93(-0.18)	32.92	-2.1	-3	121(-1)	-50	[-17]	[-20]	[4]	-75	-0	DP	-0	OpenShort?	(-19)	-6	18	4	-20	-1.1,3	35

36	Sep/17	14	35.25	35.1	34.58(-0.52)	33.6(-0.39)	32.99(-0.66)	32.76	-2.2	-3	122(1.6)	-50	[-19]	[-38]	[-13]	-83	-187	DT	-0.2	OpenShort	(-19)	-24	-15	2	-20	-1.3,0	35
37	Sep/17	13	35.25	35.1	34.76(-0.43)	33.73(-0.33)	33.21(-0.84)	32.89	-2.1	-3	120(4.4)	-50	[-15]	[-42]	[-12]	-85	-328	DT	-0.2	OpenShort	(-19)	-30	-11	0	-20	-1.4,0	35
38	Sep/17	12	35.25	35.1	34.91(-0.26)	33.84(-0.32)	33.49(-0.83)	32.99	-2	-3	116(6.9)	-50	[-9]	[-40]	[-13]	-88	-498	DT	-0.4	OpenShort	(-17)	-30	-12	-5	-20	-1.5,0	35
39	Sep/17	11	35.25	35.1	35(-0.23)	33.95(-0.38)	33.77(-0.76)	33.1	-1.9	-3	109(7.1)	-50	[-8]	[-38]	[-15]	-90	-499	DT	-0.5	OpenShort	(-10)	-27	-15	-10	-20	-1.6,0	35
40	Sep/17	10	35.25	35.1	35.08(-0.28)	34.08(-1.05)	34.03(-0.61)	33.24	-1.8	-3	102(8.1)	-50	[-10]	[-45]	[-19]	-85	-395	DT	-0.7	OpenShort	(-9)	-22	-64	-8	20	-1.6,5	35

41	Sep/17	9	35.25	35.1	35.18(-0.17)	34.44(-0.78)	34.24(-0.03)	33.83	-1.3	-3	94(3.1)	-50	[-6]	[-19]	[-12]	-72	-225	DT	-0.4	OpenShort?	(-6)	-1	-50	-3	20	-1.3,11	35
42	Sep/16	16	35.24	35.44	35.24(-0.14)	34.71(-0.66)	34.25(0.18)	34.3	-0.8	1	91(7.3)	0	[-5]	[-8]	[2]	-60	-91	RG	0	Wait	(-5)	6	-10	7	20	-0.9,13	52
43	Sep/16	15	35.24	35.44	35.29(-0.06)	34.94(-0.57)	34.19(0.21)	34.39	-0.7	1	83(1.3)	20	[-2]	[-4]	[3]	-60	-151	RG	0.2	Wait?	(-4)	7	0	8	20	-0.9,13	52
44	Sep/16	14	35.24	35.44	35.31(-0.06)	35.14(-0.57)	34.12(0.03)	34.39	-0.7	1	82(1.1)	25	[-2]	[-11]	[9]	-64	-195	RG	0.3	Wait	(-3)	1	30	10	-20	-0.9,9	52
45	Sep/16	13	35.24	35.44	35.33(-0.11)	35.34(-0.59)	34.11(-1.56)	34.11	-0.9	1	81(3.1)	-40	[-4]	[-67]	[-10]	-80	-617	DT	0	OpenShort	(-3)	-55	4	-6	-20	-1.3,3	52

46	Sep/16	12	35.24	35.44	35.37(-0.17)	35.55(-0.64)	34.65(-1.48)	34.07	-1	1	78(4.1)	-50	[-6]	[-66]	[-12]	-84	-560	DT	-0.6	OpenShort	(-5)	-52	12	-20	-20	-1.4,1	52
47	Sep/16	11	35.24	35.44	35.43(-0.2)	35.78(-0.56)	35.17(-1.48)	33.96	-1.1	1	74(6)	-50	[-7]	[-65]	[-35]	-93	-573	DT	-1.4	OpenShort	(-7)	-52	-14	-61	-20	-1.7,0	52
48	Sep/16	10	35.24	35.44	35.5(-0.17)	35.98(-0.19)	35.7(-1.33)	34.09	-1	1	68(5.6)	-50	[-6]	[-53]	[-39]	-62	-555	DT	-2	OpenShort	(-6)	-47	-30	-21	-20	-1.8,33	52
49	Sep/16	9	35.24	35.44	35.56(-0.11)	36.05(-0.11)	36.18(-1.04)	34.37	-0.7	1	62(3.5)	-40	[-4]	[-41]	[-103]	-23	-474	DT	-2.5	OpenShort?	(-5)	-37	-237	-8	-20	-1.6,67	52
50	Sep/15	16	35.24	35.6	35.6(0.2)	36.09(0.47)	36.56(0.27)	36.74	1.2	5	59(5.1)	50	[7]	[20]	[9]	90	195	UT	0.3	OpenLong	(9)	10	4	30	20	1.6,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI