|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $175.8000 One month high (close): $186.3200
CB Daily Change: 0.95% Daily StdDev 1.23% CB EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $178.43(0.95%) | Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 16 | 181.05 | 179.35 | 177.57(0.06) | 178.31(0.06) | 178.62(-0.07) | 178.42 | -1 | | -8 | 41(-0.5) | -35 | [5] | [-3] | [-3] | 48 | -37 | DR | -0.2 | OpenShort | | (6) | -6 | -1 | -9 | -9 | 0.8,78 | 38 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.57(weak_hourly_sma_20 -0.48%)
Resistance Levels: 179.35(daily_ema_10 0.52%) 181.05(daily_ema_20 1.47%)
|
| | | 2 | Sep/27 | 15 | 181.05 | 179.35 | 177.47(0.05) | 178.21(0.08) | 178.75(-0.08) | 178.46 | -1 | | -8 | 42(0.9) | -40 | [4] | [-3] | [-4] | 51 | -19 | DR | -0.3 | OpenShort? | | (4) | -7 | -4 | -13 | -5 | 0.9,78 | 38 | | 3 | Sep/27 | 14 | 181.05 | 179.35 | 177.39(0.07) | 178.07(0.1) | 178.9(0.06) | 178.57 | -1 | | -8 | 41(0.2) | -20 | [6] | [9] | [-3] | 63 | 8 | CR | -0.3 | HoldShort | | (4) | 5 | -5 | -8 | 1 | 1.1,85 | 38 | | 4 | Sep/27 | 13 | 181.05 | 179.35 | 177.27(0.04) | 177.89(0.07) | 178.8(0.22) | 178.69 | -0.9 | | -8 | 41(2) | -40 | [3] | [21] | [-4] | 75 | 97 | CR | -0.1 | HoldShort | | (5) | 18 | -12 | -8 | 13 | 1.4,90 | 38 | | 5 | Sep/27 | 12 | 181.05 | 179.35 | 177.2(0.01) | 177.76(0.09) | 178.41(0.22) | 178.98 | -0.8 | | -8 | 39(0.4) | -40 | [1] | [21] | [2] | 90 | 151 | RG | 0.6 | Wait | | (4) | 18 | -1 | 1 | 20 | 1.8,95 | 38 | | | | |
| 6 | Sep/27 | 11 | 181.05 | 179.35 | 177.19(0.03) | 177.6(0.08) | 178.01(0.19) | 178.99 | -0.8 | | -8 | 38(2.9) | -30 | [2] | [18] | [5] | 88 | 121 | RG | 1 | SmallShort | | (1) | 15 | -10 | 33 | 20 | 1.9,90 | 38 | | 7 | Sep/27 | 10 | 181.05 | 179.35 | 177.14(0.09) | 177.45(0.14) | 177.68(0.28) | 179.24 | -0.7 | | -8 | 36(6.5) | 20 | [7] | [29] | [25] | 100 | 98 | UT | 1.7 | HoldLong | | (3) | 23 | 47 | 35 | 20 | 2.3,92 | 38 | | 8 | Sep/27 | 9 | 181.05 | 179.35 | 176.98(0.05) | 177.21(0.11) | 177.18(0.11) | 178.09 | -1.2 | | -8 | 29(-0.4) | 20 | [4] | [13] | [23] | 87 | 34 | UT | 1.2 | HoldLong? | | (4) | 9 | 55 | 26 | 4 | 1.5,99 | 38 | | 9 | Sep/24 | 16 | 181.34 | 179.54 | 176.89(0.02) | 177.01(0.03) | 176.99(-0.06) | 176.75 | -1.7 | | -11 | 29(1.7) | -50 | [2] | [-5] | [-5] | -11 | -49 | DR | -0.3 | OpenShort | | (1) | -5 | -7 | -5 | -18 | -0.2,44 | 35 | | 10 | Sep/22 | 16 | 181.84 | 179.99 | 176.89(0) | 176.95(0.07) | 177.1(-0.06) | 176.93 | -1.8 | | -11 | 28(-0.1) | -50 | [0] | [-4] | [-6] | -4 | -17 | DR | -0.2 | OpenShort | | (1) | -5 | -16 | 1 | -12 | 0.1,44 | 35 | | | | |
| 11 | Sep/22 | 15 | 181.84 | 179.99 | 176.89(0) | 176.83(0.05) | 177.2(-0.02) | 177.32 | -1.7 | | -11 | 28(0) | -45 | [0] | [-2] | [3] | 9 | 24 | DP | 0.2 | OpenShort? | | (1) | -2 | 7 | -2 | 8 | 0.6,44 | 35 | | 12 | Sep/22 | 14 | 181.84 | 179.99 | 176.86(-0.01) | 176.74(0.01) | 177.24(-0.01) | 177.14 | -1.7 | | -11 | 28(-0.4) | -50 | [-1] | [-3] | [5] | 3 | 28 | DP | -0.1 | OpenShort | | (-1) | -1 | 14 | -2 | 14 | 0.4,43 | 35 | | 13 | Sep/22 | 13 | 181.84 | 179.99 | 176.88(-0.03) | 176.72(0.03) | 177.25(0.12) | 176.81 | -1.8 | | -11 | 28(-1.7) | -50 | [-3] | [8] | [-7] | -7 | 69 | RG | -0.6 | Wait | | (-1) | 10 | -20 | 0 | -6 | -0.1,46 | 35 | | 14 | Sep/22 | 12 | 181.84 | 179.99 | 176.94(-0.1) | 176.66(0.01) | 177.04(0.14) | 177.3 | -1.7 | | -11 | 30(-11.8) | -50 | [-8] | [8] | [4] | 14 | 173 | UR | 0.3 | SmallShort | | (-1) | 12 | -4 | 17 | 20 | 0.4,54 | 35 | | 15 | Sep/22 | 11 | 181.84 | 179.99 | 177.11(-0.1) | 176.64(-0.08) | 176.8(0.19) | 177.39 | -1.6 | | -11 | 42(-9.7) | -50 | [-8] | [8] | [6] | 8 | 187 | UR | 0.5 | SmallShort | | (-7) | 16 | -6 | 26 | 20 | 0.2,53 | 35 | | | | |
| 16 | Sep/22 | 10 | 181.84 | 179.99 | 177.28(-0.08) | 176.79(-0.01) | 176.47(0.14) | 177.53 | -1.6 | | -11 | 51(-6.6) | -50 | [-7] | [7] | [11] | -8 | 141 | UR | 0.8 | SmallShort | | (-7) | 12 | 14 | 20 | 20 | 0.2,37 | 35 | | 17 | Sep/22 | 9 | 181.84 | 179.99 | 177.43(-0.09) | 176.81(0.03) | 176.23(0.02) | 177.19 | -1.7 | | -11 | 58(-4.2) | -50 | [-7] | [-1] | [22] | -37 | 98 | DP | 0.6 | OpenShort? | | (-7) | 2 | 57 | 12 | 7 | -0.2,18 | 35 | | 18 | Sep/21 | 16 | 182.27 | 180.56 | 177.59(-0.13) | 176.75(-0.01) | 176.19(-0.05) | 175.8 | -2.5 | | -11 | 62(-7.1) | -50 | [-11] | [-10] | [-7] | -71 | 34 | DT | -0.2 | OpenShort | | (-10) | -4 | -11 | -2 | -20 | -1.1,7 | 30 | | 19 | Sep/21 | 15 | 182.27 | 180.56 | 177.83(-0.14) | 176.77(-0.01) | 176.27(-0.12) | 176.06 | -2.4 | | -11 | 69(-3.5) | -50 | [-12] | [-16] | [2] | -68 | 26 | DP | -0.1 | OpenShort? | | (-9) | -10 | 13 | -4 | -20 | -1,7 | 30 | | 20 | Sep/21 | 14 | 182.27 | 180.56 | 178.08(-0.15) | 176.78(-0.06) | 176.48(-0.36) | 175.74 | -2.6 | | -11 | 73(-0.3) | -50 | [-12] | [-38] | [-13] | -73 | -62 | DT | -0.4 | OpenShort | | (-12) | -30 | -28 | -4 | -20 | -1.3,10 | 30 | | | | |
| 21 | Sep/21 | 13 | 182.27 | 180.56 | 178.35(-0.16) | 176.89(-0.05) | 177.12(-0.15) | 176.43 | -2.3 | | -11 | 73(-6.2) | -50 | [-13] | [-20] | [-8] | -64 | 28 | DT | -0.4 | OpenShort | | (-9) | -12 | -21 | -5 | -5 | -1,11 | 30 | | 22 | Sep/21 | 12 | 182.27 | 180.56 | 178.64(-0.12) | 176.97(-0.03) | 177.38(0.05) | 176.94 | -2.1 | | -11 | 79(-1.1) | -50 | [-10] | [-2] | [10] | -55 | 49 | DP | -0.2 | OpenShort | | (-12) | 4 | 32 | -7 | 6 | -0.8,15 | 30 | | 23 | Sep/21 | 11 | 182.27 | 180.56 | 178.85(-0.16) | 177.03(-0.12) | 177.38(0) | 176.17 | -2.4 | | -11 | 80(1) | -50 | [-13] | [-11] | [-13] | -60 | 31 | DT | -0.5 | OpenShort | | (-11) | 0 | -38 | 2 | -11 | -1.3,23 | 30 | | 24 | Sep/21 | 10 | 182.27 | 180.56 | 179.13(-0.12) | 177.24(-0.19) | 177.29(0.12) | 177.11 | -2 | | -11 | 79(-0.6) | -50 | [-10] | [-3] | [-19] | -50 | 60 | DT | -0.1 | OpenShort | | (-9) | 10 | -70 | 12 | 20 | -1,25 | 30 | | 25 | Sep/21 | 9 | 182.27 | 180.56 | 179.34(-0.06) | 177.57(-0.11) | 177.08(0.24) | 178.84 | -1.3 | | -11 | 80(-1.2) | -30 | [-5] | [11] | [23] | -34 | 105 | UR | 0.9 | SmallShort? | | (-6) | 20 | 38 | 22 | 20 | -0.2,21 | 30 | | | | |
| 26 | Sep/20 | 16 | 182.78 | 181.2 | 179.45(-0.08) | 177.77(-0.14) | 176.66(0.1) | 177.89 | -2.3 | | -9 | 81(-16.2) | -20 | [-7] | [-1] | [24] | -67 | 30 | DP | 0.6 | OpenShort | | (-7) | 8 | 58 | 13 | 20 | -0.8,3 | 34 | | 27 | Sep/20 | 15 | 182.78 | 181.2 | 179.59(-0.13) | 178.02(-0.23) | 176.49(-0.16) | 176.48 | -2.9 | | -9 | 97(6.9) | -50 | [-11] | [-27] | [7] | -85 | -68 | DP | -0 | OpenShort? | | (-9) | -13 | 22 | 8 | -15 | -1.5,3 | 34 | | 28 | Sep/20 | 14 | 182.78 | 181.2 | 179.82(-0.13) | 178.43(-0.26) | 176.78(-0.23) | 175.96 | -3.2 | | -9 | 91(9) | -50 | [-11] | [-34] | [-7] | -100 | -129 | DT | -0.4 | HoldShort | | (-10) | -19 | -13 | 3 | -20 | -2,0 | 34 | | 29 | Sep/20 | 13 | 182.78 | 181.2 | 180.05(-0.16) | 178.89(-0.28) | 177.19(-0.49) | 176.27 | -3 | | -9 | 82(9.1) | -50 | [-13] | [-57] | [-10] | -105 | -167 | DT | -0.5 | HoldShort | | (-9) | -40 | -18 | 1 | -20 | -2.2,0 | 34 | | 30 | Sep/20 | 12 | 182.78 | 181.2 | 180.34(-0.17) | 179.39(-0.23) | 178.07(-0.46) | 176.71 | -2.8 | | -9 | 72(7.1) | -50 | [-14] | [-52] | [-13] | -108 | -138 | DT | -0.9 | HoldShort | | (-12) | -37 | -25 | -0 | -20 | -2.3,0 | 34 | | | | |
| 31 | Sep/20 | 11 | 182.78 | 181.2 | 180.65(-0.16) | 179.81(-0.28) | 178.89(-0.37) | 177.33 | -2.5 | | -9 | 65(5.4) | -50 | [-13] | [-47] | [-9] | -110 | -104 | DT | -1.1 | HoldShort | | (-12) | -30 | -9 | -16 | -20 | -2.4,0 | 34 | | 32 | Sep/20 | 10 | 182.78 | 181.2 | 180.94(-0.14) | 180.32(-0.19) | 179.55(-0.28) | 177.56 | -2.4 | | -9 | 60(7.3) | -50 | [-11] | [-36] | [-15] | -108 | -111 | DT | -1.6 | HoldShort | | (-12) | -23 | -22 | -17 | -20 | -2.6,7 | 34 | | 33 | Sep/20 | 9 | 182.78 | 181.2 | 181.2(-0.15) | 180.66(-0.2) | 180.06(-0.3) | 178.12 | -2.2 | | -9 | 53(7) | -50 | [-12] | [-38] | [-39] | -107 | -86 | DT | -1.7 | HoldShort? | | (-10) | -24 | -98 | -12 | -20 | -2.7,11 | 34 | | 34 | Sep/17 | 16 | 183.2 | 181.78 | 181.48(-0.07) | 181.02(-0.05) | 180.6(-0.07) | 180.55 | -1.4 | | -6 | 46(-7.2) | -50 | [-6] | [-10] | [-4] | -62 | 9 | DT | -0.1 | OpenShort | | (-7) | -6 | -12 | 7 | -8 | -1,13 | 32 | | 35 | Sep/17 | 15 | 183.2 | 181.78 | 181.61(-0.04) | 181.11(-0.01) | 180.72(0.01) | 180.85 | -1.2 | | -6 | 53(-0.2) | -30 | [-3] | [-1] | [3] | -57 | 7 | DP | 0.1 | OpenShort? | | (-5) | 1 | 9 | 5 | -8 | -0.8,13 | 32 | | | | |
| 36 | Sep/17 | 14 | 183.2 | 181.78 | 181.68(-0.04) | 181.13(-0.02) | 180.71(-0.21) | 180.63 | -1.3 | | -6 | 53(1.7) | -40 | [-3] | [-19] | [2] | -70 | -74 | DP | -0.1 | OpenShort | | (-4) | -17 | 15 | -10 | -14 | -1,5 | 32 | | 37 | Sep/17 | 13 | 183.2 | 181.78 | 181.75(-0.05) | 181.16(-0.03) | 181.09(-0.1) | 180.26 | -1.5 | | -6 | 51(3.4) | -50 | [-4] | [-11] | [-10] | -82 | -52 | DT | -0.8 | OpenShort | | (-4) | -8 | -17 | -13 | -20 | -1.5,6 | 32 | | 38 | Sep/17 | 12 | 183.2 | 181.78 | 181.84(-0.02) | 181.21(0.01) | 181.28(-0.08) | 180.7 | -1.3 | | -6 | 48(1.2) | -40 | [-2] | [-7] | [-11] | -71 | -60 | DT | -0.6 | OpenShort | | (-3) | -6 | -17 | -25 | -18 | -1.2,9 | 32 | | 39 | Sep/17 | 11 | 183.2 | 181.78 | 181.87(-0.01) | 181.2(-0.06) | 181.43(-0.04) | 181.12 | -1.1 | | -6 | 47(0.4) | -25 | [-1] | [-7] | [4] | -41 | -40 | DP | -0.3 | OpenShort | | (-1) | -3 | 9 | 2 | 7 | -0.8,29 | 32 | | 40 | Sep/17 | 10 | 183.2 | 181.78 | 181.88(-0.03) | 181.3(-0.13) | 181.51(-0.08) | 180.88 | -1.2 | | -6 | 46(-0.2) | -50 | [-2] | [-13] | [-21] | -44 | -39 | DT | -0.7 | OpenShort | | (-1) | -6 | -64 | -2 | 5 | -1.1,34 | 32 | | | | |
| 41 | Sep/17 | 9 | 183.2 | 181.78 | 181.93(0.02) | 181.54(-0.01) | 181.66(0.24) | 182.49 | -0.4 | | -6 | 47(1.7) | 15 | [2] | [18] | [25] | 5 | 74 | UT | 0.9 | OpenLong? | | (2) | 19 | 54 | 17 | 20 | 0.6,40 | 32 | | 42 | Sep/16 | 16 | 183.45 | 182.03 | 181.89(-0.05) | 181.56(-0.1) | 181.23(0.04) | 181.13 | -1.2 | | -5 | 45(-1.7) | -45 | [-4] | [-3] | [-4] | -48 | 26 | DT | -0.1 | OpenShort | | (-2) | 3 | -17 | 7 | 5 | -0.9,25 | 42 | | 43 | Sep/16 | 15 | 183.45 | 182.03 | 181.99(-0.03) | 181.75(-0.11) | 181.15(0.1) | 181.54 | -1 | | -5 | 47(-0.3) | -15 | [-2] | [2] | [5] | -38 | 35 | UR | 0.4 | SmallShort? | | (-3) | 7 | 2 | 15 | 16 | -0.5,25 | 42 | | 44 | Sep/16 | 14 | 183.45 | 182.03 | 182.04(-0.02) | 181.95(-0.08) | 180.97(-0.06) | 181.48 | -1.1 | | -5 | 47(0.2) | -15 | [-1] | [-8] | [7] | -47 | -26 | DP | 0.6 | OpenShort | | (-2) | -4 | 14 | 14 | 0 | -0.6,18 | 42 | | 45 | Sep/16 | 13 | 183.45 | 182.03 | 182.08(-0.08) | 182.1(-0.08) | 181.08(-0.19) | 181.11 | -1.3 | | -5 | 47(-3) | -50 | [-6] | [-19] | [1] | -70 | -17 | DP | 0 | OpenShort | | (-3) | -14 | 8 | 0 | -20 | -1.1,8 | 42 | | | | |
| 46 | Sep/16 | 12 | 183.45 | 182.03 | 182.23(-0.06) | 182.24(-0.05) | 181.42(-0.25) | 180.92 | -1.4 | | -5 | 50(1) | -45 | [-4] | [-22] | [-4] | -82 | -73 | DT | -0.5 | HoldShort | | (-7) | -18 | 11 | -25 | -20 | -1.4,3 | 42 | | 47 | Sep/16 | 11 | 183.45 | 182.03 | 182.34(-0.06) | 182.34(-0.08) | 181.87(-0.27) | 180.65 | -1.5 | | -5 | 49(5.4) | -50 | [-4] | [-24] | [-11] | -88 | -98 | DT | -1.3 | OpenShort | | (-6) | -20 | -2 | -40 | -20 | -1.9,10 | 42 | | 48 | Sep/16 | 10 | 183.45 | 182.03 | 182.45(-0.04) | 182.49(-0.03) | 182.37(-0.32) | 180.7 | -1.5 | | -5 | 43(5.1) | -50 | [-3] | [-26] | [-27] | -71 | -140 | DT | -2.1 | OpenShort | | (-4) | -23 | -55 | -24 | -20 | -2.2,34 | 42 | | 49 | Sep/16 | 9 | 183.45 | 182.03 | 182.45(0) | 182.54(0.05) | 182.95(-0.1) | 182.09 | -0.7 | | -5 | 38(0) | -40 | [0] | [-6] | [-12] | -8 | -45 | DR | -1.2 | OpenShort? | | (-1) | -7 | -27 | -3 | -20 | -0.6,57 | 42 | | 50 | Sep/15 | 16 | 183.63 | 182.22 | 182.53(0.01) | 182.45(0.07) | 183.13(0.03) | 182.77 | -0.5 | | -4 | 38(-1.9) | -20 | [1] | [5] | [-4] | 32 | 7 | CR | -0.5 | HoldShort | | (1) | 2 | -17 | 11 | -2 | 0.3,74 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|