|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $130.1000 One month high (close): $136.8500
XLV Daily Change: -1.42% Daily StdDev 0.66% XLV EMA_5_Trend: -0.44% 10Minute StdDev: $0.4915
Latest Price : $130.1(-1.42%) | Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($1.2) Mon. Sep 27, 2021($0.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.6) Tue. Sep 21, 2021($0.6) Mon. Sep 20, 2021($0.9) Fri. Sep 17, 2021($0.3)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.7
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 16 | 133.57 | 131.95 | 131.15(-0.09) | 130.6(-0.13) | 130.12(-0.04) | 130.09 | -1.7 | | -20 | 38(0.3) | -50 | [-14] | [-23] | [-7] | -81 | -3 | DT | -0 | HoldShort | | (-13) | -6 | -13 | -17 | 0 | -1.4,4 | 17 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130.6(hourly_sma_10 0.39%) 131.15(hourly_sma_20 0.81%) 131.95(daily_ema_10 1.43%) 133.57(daily_ema_20 2.68%)
|
| | | 2 | Sep/27 | 15 | 133.57 | 131.95 | 131.27(-0.03) | 130.77(-0.1) | 130.17(-0.08) | 130.2 | -1.7 | | -20 | 38(1.8) | -50 | [-5] | [-25] | [-2] | -81 | -70 | DT | 0 | OpenShort? | | (-13) | -12 | 5 | -16 | -10 | -1.4,4 | 17 | | 3 | Sep/27 | 14 | 133.57 | 131.95 | 131.31(-0.02) | 130.9(-0.06) | 130.28(-0.1) | 130.16 | -1.7 | | -20 | 36(1.3) | -50 | [-3] | [-24] | [-2] | -55 | -95 | DT | -0.2 | OpenShort | | (-6) | -15 | 11 | -20 | -20 | -1.6,35 | 17 | | 4 | Sep/27 | 13 | 133.57 | 131.95 | 131.33(-0.02) | 130.98(-0.1) | 130.41(-0.29) | 130.07 | -1.8 | | -20 | 35(2.1) | -50 | [-3] | [-56] | [-4] | -29 | -151 | DT | -0.5 | OpenShort | | (-3) | -44 | 2 | -16 | -20 | -1.8,66 | 17 | | 5 | Sep/27 | 12 | 133.57 | 131.95 | 131.36(-0.03) | 131.11(-0.14) | 130.79(-0.23) | 130.06 | -1.8 | | -20 | 33(2.9) | -50 | [-5] | [-50] | [-16] | -34 | -127 | DT | -1.1 | OpenShort | | (-3) | -35 | -31 | -17 | -20 | -2,66 | 17 | | | | |
| 6 | Sep/27 | 11 | 133.57 | 131.95 | 131.4(-0.03) | 131.29(-0.11) | 131.09(-0.22) | 130.32 | -1.6 | | -20 | 30(2.6) | -50 | [-5] | [-47] | [-22] | 4 | -104 | DT | -1.3 | OpenShort | | (-3) | -33 | -55 | -7 | -20 | -1.8,99 | 17 | | 7 | Sep/27 | 10 | 133.57 | 131.95 | 131.44(-0.05) | 131.43(-0.07) | 131.38(-0.11) | 130.78 | -1.4 | | -20 | 27(0.8) | -50 | [-8] | [-28] | [-2] | 19 | -28 | DT | -1.1 | OpenShort | | (-3) | -17 | -3 | 6 | -20 | -1.2,99 | 17 | | 8 | Sep/27 | 9 | 133.57 | 131.95 | 131.5(-0.03) | 131.52(-0.09) | 131.53(-0.02) | 130.81 | -1.4 | | -20 | 26(1) | -50 | [-5] | [-15] | [-47] | 17 | -26 | DT | -1.4 | OpenShort? | | (-6) | -3 | -139 | 2 | -17 | -1.3,99 | 17 | | 9 | Sep/24 | 16 | 133.82 | 132.27 | 131.5(0) | 131.64(-0.01) | 131.56(0.1) | 131.98 | -1 | | -18 | 25(-2) | -20 | [0] | [12] | [21] | 25 | 54 | UR | 0.8 | SmallShort | | (2) | 15 | 52 | 11 | 20 | 0.9,52 | 22 | | 10 | Sep/22 | 16 | 133.99 | 132.5 | 131.54(-0.05) | 131.65(-0.05) | 131.43(-0.04) | 131.54 | -1.4 | | -19 | 27(-6.4) | -50 | [-8] | [-17] | [-7] | 2 | 40 | DT | 0.2 | OpenShort | | (-3) | -6 | -28 | 11 | 4 | 0,52 | 32 | | | | |
| 11 | Sep/22 | 11 | 133.99 | 132.5 | 131.61(-0.04) | 131.71(-0.04) | 131.48(0.01) | 131.78 | -1.3 | | -19 | 34(-3) | -50 | [-6] | [-8] | [13] | 10 | 53 | DP | 0.5 | OpenShort | | (-8) | 2 | 33 | 7 | 13 | 0.3,52 | 32 | | 12 | Sep/22 | 10 | 133.99 | 132.5 | 131.66(-0.05) | 131.76(0.02) | 131.47(-0.03) | 131.5 | -1.4 | | -19 | 37(-2.6) | -50 | [-8] | [-10] | [17] | -8 | 33 | DP | 0 | OpenShort | | (-8) | -5 | 59 | -5 | -18 | -0.2,47 | 32 | | 13 | Sep/22 | 9 | 133.99 | 132.5 | 131.72(-0.08) | 131.73(0.04) | 131.51(-0.15) | 131 | -1.7 | | -19 | 39(-1.1) | -50 | [-13] | [-28] | [-19] | -30 | -6 | DT | -0.7 | OpenShort? | | (-11) | -24 | -41 | -9 | -20 | -1,45 | 32 | | 14 | Sep/21 | 16 | 134.21 | 132.92 | 131.82(-0.06) | 131.68(0.06) | 131.71(-0.11) | 131.34 | -1.7 | | -18 | 40(-3.8) | -50 | [-10] | [-20] | [-20] | -10 | -7 | DT | -0.5 | OpenShort | | (-9) | -18 | -53 | -3 | -20 | -0.7,58 | 31 | | 15 | Sep/21 | 15 | 134.21 | 132.92 | 131.9(-0.03) | 131.6(0.08) | 131.86(-0.05) | 131.79 | -1.4 | | -18 | 44(-1.2) | -50 | [-5] | [-8] | [2] | 6 | 8 | DP | -0.1 | OpenShort? | | (-8) | -8 | 9 | -3 | -2 | -0.1,58 | 31 | | | | |
| 16 | Sep/21 | 14 | 134.21 | 132.92 | 131.94(-0.03) | 131.5(0.02) | 131.92(-0.11) | 131.71 | -1.5 | | -18 | 45(-0.1) | -50 | [-5] | [-22] | [0] | -3 | -17 | DT | -0.3 | OpenShort | | (-6) | -18 | 3 | -7 | 3 | -0.3,55 | 31 | | 17 | Sep/21 | 13 | 134.21 | 132.92 | 131.98(-0.04) | 131.47(-0.01) | 132.06(0.08) | 131.69 | -1.5 | | -18 | 45(-0.7) | -50 | [-6] | [5] | [-12] | -2 | 41 | RG | -0.5 | Wait | | (-3) | 13 | -38 | 0 | 11 | -0.4,58 | 31 | | 18 | Sep/21 | 12 | 134.21 | 132.92 | 132.03(-0.03) | 131.48(0.02) | 131.95(0.24) | 132.01 | -1.3 | | -18 | 46(-1.2) | -45 | [-5] | [34] | [1] | 15 | 92 | UR | 0.1 | SmallShort | | (-5) | 38 | -9 | 12 | 20 | -0,65 | 31 | | 19 | Sep/21 | 11 | 134.21 | 132.92 | 132.07(-0.03) | 131.45(0.02) | 131.64(0.23) | 132.09 | -1.3 | | -18 | 47(-1.4) | -45 | [-5] | [32] | [4] | 17 | 89 | UR | 0.6 | SmallShort | | (-5) | 37 | -11 | 32 | 20 | 0,67 | 31 | | 20 | Sep/21 | 10 | 134.21 | 132.92 | 132.11(-0.02) | 131.43(-0.06) | 131.34(0.2) | 132.18 | -1.2 | | -18 | 49(-0.5) | -40 | [-3] | [21] | [6] | -2 | 81 | UR | 1 | SmallShort | | (-5) | 32 | -13 | 34 | 20 | 0.1,46 | 31 | | | | |
| 21 | Sep/21 | 9 | 134.21 | 132.92 | 132.13(-0.01) | 131.51(-0.04) | 131.08(0.16) | 132.29 | -1.1 | | -18 | 49(-0.1) | -10 | [-2] | [17] | [54] | -21 | 61 | UR | 1.5 | SmallShort? | | (-2) | 25 | 134 | 31 | 20 | 0.2,24 | 31 | | 22 | Sep/20 | 16 | 134.45 | 133.38 | 132.14(-0.04) | 131.56(-0.12) | 130.87(-0.09) | 131.16 | -2.1 | | -17 | 49(-1.4) | -35 | [-6] | [-31] | [28] | -80 | -53 | DP | 0.4 | OpenShort | | (-8) | -14 | 78 | 11 | 4 | -1.2,0 | 29 | | 23 | Sep/20 | 15 | 134.45 | 133.38 | 132.19(-0.07) | 131.72(-0.18) | 130.99(-0.22) | 130.51 | -2.5 | | -17 | 51(7.3) | -50 | [-11] | [-57] | [-4] | -103 | -115 | BT | -0.6 | OpenLong? | | (-13) | -34 | -6 | 3 | -20 | -2.1,0 | 29 | | 24 | Sep/20 | 14 | 134.45 | 133.38 | 132.28(-0.06) | 131.96(-0.18) | 131.28(-0.17) | 130.56 | -2.4 | | -17 | 43(6.9) | -50 | [-9] | [-49] | [-16] | -113 | -112 | DT | -1 | HoldShort | | (-9) | -27 | -38 | -6 | -20 | -2.5,0 | 29 | | 25 | Sep/20 | 13 | 134.45 | 133.38 | 132.36(-0.09) | 132.2(-0.14) | 131.51(-0.33) | 130.88 | -2.2 | | -17 | 37(6.6) | -50 | [-14] | [-72] | [-20] | -112 | -102 | DT | -1.1 | HoldShort | | (-9) | -52 | -47 | -9 | -20 | -2.5,1 | 29 | | | | |
| 26 | Sep/20 | 12 | 134.45 | 133.38 | 132.48(-0.07) | 132.39(-0.08) | 131.95(-0.23) | 131.27 | -2 | | -17 | 30(3.7) | -50 | [-11] | [-51] | [-27] | -112 | -78 | DT | -1.4 | HoldShort | | (-11) | -36 | -66 | -12 | -20 | -2.5,1 | 29 | | 27 | Sep/20 | 11 | 134.45 | 133.38 | 132.57(-0.05) | 132.49(-0.06) | 132.25(-0.14) | 131.83 | -1.6 | | -17 | 26(0.4) | -50 | [-8] | [-34] | [-6] | -94 | -45 | DT | -1 | HoldShort | | (-8) | -22 | 5 | -36 | -20 | -1.8,1 | 29 | | 28 | Sep/20 | 10 | 134.45 | 133.38 | 132.64(-0.08) | 132.57(-0.1) | 132.44(-0.19) | 131.79 | -1.7 | | -17 | 26(1.7) | -50 | [-13] | [-46] | [-8] | -84 | -27 | DT | -1.6 | OpenShort | | (-9) | -30 | -3 | -29 | -20 | -2.1,19 | 29 | | 29 | Sep/20 | 9 | 134.45 | 133.38 | 132.74(-0.06) | 132.7(-0.07) | 132.69(-0.14) | 131.82 | -1.7 | | -17 | 24(-0.9) | -50 | [-9] | [-35] | [-52] | -75 | -45 | DT | -2.3 | HoldShort? | | (-11) | -22 | -138 | -25 | -20 | -2.4,35 | 29 | | 30 | Sep/17 | 16 | 134.71 | 133.94 | 132.82(-0.02) | 132.79(0.03) | 132.88(0.05) | 132.99 | -1.2 | | -11 | 25(-4) | -45 | [-3] | [6] | [10] | 14 | 43 | UR | 0.3 | SmallShort | | (-3) | 8 | 25 | 7 | 3 | 0.4,54 | 42 | | | | |
| 31 | Sep/17 | 15 | 134.71 | 133.94 | 132.84(-0.02) | 132.75(0.02) | 132.81(0.06) | 132.78 | -1.4 | | -11 | 29(-0.2) | -50 | [-3] | [7] | [-1] | 2 | 36 | RG | -0.1 | Wait? | | (-3) | 10 | -5 | 4 | -5 | -0.1,54 | 42 | | 32 | Sep/17 | 14 | 134.71 | 133.94 | 132.86(-0.02) | 132.72(0.04) | 132.73(0.02) | 132.82 | -1.3 | | -11 | 29(-0.4) | -50 | [-3] | [2] | [1] | 1 | 26 | UR | 0.2 | SmallShort | | (-3) | 3 | -2 | 11 | -1 | -0.1,53 | 42 | | 33 | Sep/17 | 13 | 134.71 | 133.94 | 132.88(0.02) | 132.67(0.05) | 132.73(0) | 132.83 | -1.3 | | -11 | 30(-0.6) | -40 | [3] | [1] | [-5] | -7 | -20 | CR | 0.3 | HoldShort | | (-3) | 0 | -20 | 12 | -3 | -0.1,46 | 42 | | 34 | Sep/17 | 12 | 134.71 | 133.94 | 132.86(0.03) | 132.6(0.05) | 132.71(0.01) | 133 | -1.2 | | -11 | 30(-1) | 0 | [5] | [3] | [13] | -9 | -18 | RG | 0.7 | Wait | | (3) | 2 | 36 | 4 | 9 | 0.3,34 | 42 | | 35 | Sep/17 | 11 | 134.71 | 133.94 | 132.82(0.01) | 132.53(-0.03) | 132.71(0) | 132.69 | -1.4 | | -11 | 31(-0.6) | -20 | [2] | [-6] | [14] | -32 | -20 | RG | -0 | Wait | | (3) | 0 | 41 | -6 | 14 | -0.3,26 | 42 | | | | |
| 36 | Sep/17 | 10 | 134.71 | 133.94 | 132.81(-0.01) | 132.57(-0.09) | 132.7(-0.05) | 132.34 | -1.7 | | -11 | 32(0) | -50 | [-2] | [-19] | [-14] | -43 | -43 | DT | -0.8 | OpenShort | | (0) | -8 | -38 | -12 | 2 | -1,32 | 42 | | 37 | Sep/17 | 9 | 134.71 | 133.94 | 132.82(0.02) | 132.69(-0.02) | 132.76(0.09) | 132.66 | -1.4 | | -11 | 32(-0.4) | -35 | [3] | [10] | [-6] | -22 | -7 | CR | -0.2 | HoldShort? | | (2) | 14 | -23 | 6 | 8 | -0.4,38 | 42 | | 38 | Sep/16 | 16 | 134.84 | 134.3 | 132.8(0.01) | 132.72(-0.05) | 132.64(0.11) | 132.86 | -1.5 | | -8 | 32(-1.4) | -20 | [2] | [11] | [0] | -15 | 18 | RG | 0.5 | Wait | | (3) | 18 | -13 | 16 | 20 | 0.1,33 | 40 | | 39 | Sep/16 | 15 | 134.84 | 134.3 | 132.8(0) | 132.78(-0.05) | 132.5(0.11) | 132.96 | -1.4 | | -8 | 34(0.1) | 0 | [0] | [11] | [19] | -7 | 38 | UR | 1 | SmallShort? | | (2) | 17 | 41 | 21 | 20 | 0.4,33 | 40 | | 40 | Sep/16 | 14 | 134.84 | 134.3 | 132.8(0) | 132.85(-0.05) | 132.36(-0.06) | 132.62 | -1.6 | | -8 | 34(0.1) | -35 | [0] | [-16] | [10] | -41 | -25 | DP | 0.6 | OpenShort | | (-3) | -9 | 27 | 10 | -2 | -0.4,19 | 40 | | | | |
| 41 | Sep/16 | 13 | 134.84 | 134.3 | 132.79(-0.02) | 132.92(-0.05) | 132.44(-0.13) | 132.39 | -1.8 | | -8 | 33(0.5) | -50 | [-3] | [-28] | [-2] | -64 | -43 | DT | -0.1 | OpenShort | | (-2) | -20 | 3 | -9 | -18 | -0.9,9 | 40 | | 42 | Sep/16 | 12 | 134.84 | 134.3 | 132.79(0) | 132.99(-0.07) | 132.61(-0.14) | 132.36 | -1.8 | | -8 | 33(0.2) | -50 | [0] | [-30] | [0] | -71 | -65 | DT | -0.6 | OpenShort | | (-5) | -22 | 23 | -35 | -18 | -1,4 | 40 | | 43 | Sep/16 | 11 | 134.84 | 134.3 | 132.79(0) | 133.08(-0.02) | 132.8(-0.2) | 132.16 | -2 | | -8 | 33(-0.4) | -50 | [0] | [-35] | [-16] | -71 | -100 | DR | -1.4 | OpenShort | | (-2) | -31 | -16 | -44 | -20 | -1.5,17 | 40 | | 44 | Sep/16 | 10 | 134.84 | 134.3 | 132.82(0.01) | 133.11(-0.02) | 133.07(-0.23) | 132.29 | -1.9 | | -8 | 33(-2.8) | -50 | [2] | [-40] | [-38] | -38 | -108 | DR | -1.7 | OpenShort | | (2) | -36 | -88 | -34 | -20 | -1.2,42 | 40 | | 45 | Sep/16 | 9 | 134.84 | 134.3 | 132.81(0.04) | 133.13(0.07) | 133.38(-0.01) | 133.04 | -1.3 | | -8 | 36(0) | -35 | [6] | [3] | [-11] | 35 | -23 | CR | -0.7 | HoldShort? | | (8) | -2 | -20 | -18 | -16 | 0.5,72 | 40 | | | | |
| 46 | Sep/15 | 16 | 134.94 | 134.55 | 132.76(0.03) | 133.04(0.06) | 133.4(0.01) | 133.21 | -1.4 | | -8 | 36(-2.3) | -30 | [5] | [5] | [-5] | 60 | 2 | CR | -0.4 | HoldShort | | (6) | 2 | -6 | -16 | -2 | 0.9,87 | 39 | | 47 | Sep/15 | 15 | 134.94 | 134.55 | 132.72(0.05) | 132.96(0.06) | 133.38(0.01) | 133.26 | -1.3 | | -8 | 38(-0.9) | -25 | [8] | [6] | [-12] | 65 | -7 | CR | -0.2 | HoldShort? | | (6) | 2 | -30 | -11 | 2 | 1.1,87 | 39 | | 48 | Sep/15 | 14 | 134.94 | 134.55 | 132.65(0.04) | 132.88(0.06) | 133.37(0.17) | 133.52 | -1.1 | | -8 | 39(3.5) | -5 | [6] | [30] | [0] | 90 | 73 | RG | 0.3 | Wait | | (9) | 27 | -19 | 30 | 18 | 1.7,97 | 39 | | 49 | Sep/15 | 13 | 134.94 | 134.55 | 132.6(0.03) | 132.8(0.06) | 133.15(0.2) | 133.68 | -1 | | -8 | 36(4.9) | 10 | [5] | [35] | [22] | 108 | 100 | RG | 1.2 | SmallShort | | (8) | 31 | 41 | 36 | 20 | 2.4,98 | 39 | | 50 | Sep/15 | 12 | 134.94 | 134.55 | 132.6(0) | 132.72(0.05) | 132.88(0.15) | 133.33 | -1.3 | | -8 | 31(0.9) | -15 | [0] | [25] | [16] | 98 | 98 | UR | 1.1 | SmallShort | | (3) | 23 | 27 | 33 | 20 | 2,98 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|