|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $21.5000 One month high (close): $25.4700
FAZ Daily Change: -3.8% Daily StdDev 3.36% FAZ EMA_5_Trend: -1.77% 10Minute StdDev: $1.3687
Latest Price : $21.5(-3.8%) | Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($1.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.6) Tue. Sep 21, 2021($0.4) Mon. Sep 20, 2021($1.2) Fri. Sep 17, 2021($0.2)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.8
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 23.22 | 23.59 | 23.4(-0.76) | 22.11(-1.16) | 21.46(-0.05) | 21.45 | -1.8 | | 0 | 159(2.5) | -45 | [-23] | [-27] | [6] | -82 | -60 | DP | -0 | OpenShort? | | (-25) | -2 | 7 | 4 | 20 | -1.3,1 | 47 | Sample size 46 Avg positive next hour return: 2%(48%) Avg negative next hour return: -0.77%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.11(hourly_sma_10 3.08%) 23.22(daily_ema_20 8.25%) 23.4(hourly_sma_20 9.09%) 23.59(daily_ema_10 9.98%)
|
| | | 2 | Sep/27 | 14 | 23.22 | 23.59 | 23.58(-0.88) | 22.37(-1.24) | 21.47(-0.23) | 21.4 | -1.9 | | 0 | 156(3.8) | -50 | [-26] | [-34] | [-7] | -84 | -70 | DT | -0 | OpenShort | | (-24) | -7 | -15 | 5 | -20 | -1.4,1 | 47 | | 3 | Sep/27 | 13 | 23.22 | 23.59 | 23.79(-0.79) | 22.65(-1.18) | 21.52(-0.74) | 21.51 | -1.8 | | 0 | 153(6.4) | -50 | [-24] | [-48] | [-6] | -87 | -336 | DT | -0 | OpenShort | | (-25) | -22 | 8 | -3 | -20 | -1.5,1 | 47 | | 4 | Sep/27 | 12 | 23.22 | 23.59 | 23.98(-0.75) | 22.92(-1.16) | 21.68(-2.56) | 21.45 | -1.8 | | 0 | 146(11) | -50 | [-22] | [-101] | [-22] | -95 | -946 | DT | -0.2 | OpenShort | | (-24) | -76 | -7 | -12 | -20 | -1.8,0 | 47 | | 5 | Sep/27 | 11 | 23.22 | 23.59 | 24.16(-0.78) | 23.19(-1.28) | 22.25(-2.24) | 21.5 | -1.8 | | 0 | 135(13.2) | -50 | [-23] | [-94] | [-21] | -100 | -874 | DT | -0.6 | HoldShort | | (-23) | -67 | 0 | 7 | -20 | -2,0 | 47 | | | | |
| 6 | Sep/27 | 10 | 23.22 | 23.59 | 24.35(-0.94) | 23.49(-1.3) | 22.76(-2.23) | 21.5 | -1.8 | | 0 | 122(16.1) | -50 | [-28] | [-95] | [-31] | -78 | -775 | DT | -1.1 | OpenShort | | (-24) | -66 | -15 | -2 | -20 | -2.4,32 | 47 | | 7 | Sep/27 | 9 | 23.22 | 23.59 | 24.58(-0.89) | 23.8(-1.53) | 23.28(-2.14) | 21.61 | -1.7 | | 0 | 106(18.8) | -50 | [-27] | [-96] | [-56] | -60 | -842 | DT | -1.6 | OpenShort? | | (-27) | -64 | -95 | 9 | -20 | -2.9,63 | 47 | | 8 | Sep/24 | 16 | 23.28 | 23.84 | 24.8(-0.76) | 24.17(-1.19) | 23.79(-1.53) | 22.35 | -1 | | 4 | 87(17.6) | -50 | [-23] | [-70] | [-100] | -121 | -601 | DT | -1.7 | HoldShort | | (-23) | -46 | -231 | -10 | -20 | -2.9,2 | 53 | | 9 | Sep/22 | 16 | 23.28 | 23.95 | 24.99(-0.32) | 24.46(-0.41) | 24.16(0.08) | 24.3 | 1.1 | | 8 | 70(-1.5) | 35 | [-10] | [-5] | [15] | -73 | 70 | RG | 0.2 | Wait | | (-12) | 2 | 30 | 5 | 20 | -1,2 | 63 | | 10 | Sep/22 | 15 | 23.28 | 23.95 | 25.07(-0.36) | 24.56(-0.53) | 24.14(-0.29) | 24.05 | 0.8 | | 8 | 71(2.5) | -10 | [-11] | [-19] | [-3] | -86 | -98 | DT | -0.1 | OpenShort? | | (-12) | -9 | 3 | 4 | -20 | -1.5,2 | 63 | | | | |
| 11 | Sep/22 | 14 | 23.28 | 23.95 | 25.16(-0.32) | 24.69(-0.44) | 24.21(-0.45) | 24.02 | 0.8 | | 8 | 69(5.3) | -35 | [-10] | [-22] | [-16] | -92 | -225 | DT | -0.3 | OpenShort | | (-10) | -14 | -26 | 0 | -20 | -1.7,1 | 63 | | 12 | Sep/22 | 13 | 23.28 | 23.95 | 25.24(-0.2) | 24.8(-0.48) | 24.32(-0.94) | 24.24 | 1 | | 8 | 63(4.4) | -5 | [-6] | [-37] | [-4] | -89 | -438 | RG | -0.1 | Wait | | (-8) | -29 | 6 | -10 | -20 | -1.6,1 | 63 | | 13 | Sep/22 | 12 | 23.28 | 23.95 | 25.29(0.08) | 24.92(-0.44) | 24.55(-0.85) | 24.19 | 0.9 | | 8 | 59(-5.8) | 35 | [3] | [-32] | [-13] | -98 | -746 | DR | -0.6 | HoldShort | | (-7) | -27 | 0 | -23 | -20 | -1.9,0 | 63 | | 14 | Sep/22 | 11 | 23.28 | 23.95 | 25.27(0.12) | 25.03(-0.4) | 24.76(-0.96) | 24.19 | 0.9 | | 8 | 65(-5.2) | 35 | [4] | [-34] | [-28] | -93 | -819 | DR | -0.9 | HoldShort | | (4) | -30 | -28 | -34 | -20 | -1.7,0 | 63 | | 15 | Sep/22 | 10 | 23.28 | 23.95 | 25.24(0.12) | 25.13(-0.36) | 25(-0.68) | 24.43 | 1.2 | | 8 | 70(-6.2) | 35 | [4] | [-25] | [-18] | -59 | -632 | DR | -0.8 | OpenShort | | (5) | -21 | -13 | -21 | -20 | -1.2,21 | 63 | | | | |
| 16 | Sep/22 | 9 | 23.28 | 23.95 | 25.21(0.2) | 25.22(-0.55) | 25.17(-0.47) | 24.54 | 1.3 | | 8 | 76(-5.7) | 50 | [6] | [-20] | [-42] | -30 | -613 | DR | -0.9 | OpenShort? | | (5) | -15 | -103 | -18 | -20 | -0.9,43 | 63 | | 17 | Sep/21 | 16 | 23.19 | 23.85 | 25.16(0.36) | 25.36(-0.28) | 25.17(0) | 25.45 | 2.4 | | 10 | 82(-10.1) | 50 | [11] | [1] | [14] | 8 | -269 | UT | 0.2 | OpenLong | | (10) | 0 | 25 | -6 | 20 | 0.4,48 | 73 | | 18 | Sep/21 | 15 | 23.19 | 23.85 | 25.07(0.36) | 25.43(-0.35) | 25.29(-0.08) | 25.23 | 2.2 | | 10 | 92(-7.3) | 50 | [11] | [-3] | [-4] | 3 | -356 | DR | -0.1 | OpenShort? | | (10) | -3 | -10 | -8 | 12 | 0.2,48 | 73 | | 19 | Sep/21 | 14 | 23.19 | 23.85 | 24.98(0.36) | 25.52(-0.23) | 25.31(0.24) | 25.32 | 2.3 | | 10 | 99(-4.7) | 50 | [11] | [9] | [-0] | 24 | -190 | UT | 0 | OpenLong | | (12) | 8 | 3 | -4 | -8 | 0.4,64 | 73 | | 20 | Sep/21 | 13 | 23.19 | 23.85 | 24.89(0.44) | 25.58(-0.2) | 25.25(-0.04) | 25.29 | 2.2 | | 10 | 104(-7) | 50 | [14] | [2] | [1] | 26 | -333 | UT | 0 | OpenLong | | (10) | -1 | 16 | -5 | -20 | 0.4,66 | 73 | | | | |
| 21 | Sep/21 | 12 | 23.19 | 23.85 | 24.78(0.32) | 25.63(-0.19) | 25.26(-0.71) | 25.15 | 2.1 | | 10 | 111(-4.6) | 45 | [10] | [-20] | [-19] | 26 | -395 | DR | -0.1 | OpenShort | | (12) | -23 | -34 | -7 | -20 | 0.4,66 | 73 | | 22 | Sep/21 | 11 | 23.19 | 23.85 | 24.7(0.49) | 25.68(0.12) | 25.44(-0.51) | 25.45 | 2.4 | | 10 | 115(-3.3) | 50 | [16] | [-8] | [-3] | 36 | -376 | DR | 0 | OpenShort | | (13) | -16 | 18 | -11 | -20 | 0.7,68 | 73 | | 23 | Sep/21 | 10 | 23.19 | 23.85 | 24.58(0.41) | 25.65(0.59) | 25.57(-0.62) | 25.29 | 2.2 | | 10 | 119(-3.1) | 50 | [13] | [-4] | [-13] | 40 | -331 | DR | -0.3 | OpenShort | | (14) | -20 | 22 | -14 | -20 | 0.6,75 | 73 | | 24 | Sep/21 | 9 | 23.19 | 23.85 | 24.48(0.37) | 25.5(0.55) | 25.73(-0.69) | 25.1 | 2 | | 10 | 122(-1.9) | 25 | [12] | [-8] | [-29] | 48 | -347 | DR | -0.6 | OpenShort? | | (12) | -22 | -30 | -16 | -20 | 0.5,85 | 73 | | 25 | Sep/20 | 16 | 23.07 | 23.61 | 24.39(0.41) | 25.36(0.63) | 25.91(-0.38) | 25.36 | 2.9 | | 9 | 124(-26.5) | 20 | [13] | [4] | [-37] | 68 | -155 | CR | -0.5 | HoldShort | | (12) | -12 | -69 | -11 | -20 | 0.8,98 | 73 | | | | |
| 26 | Sep/20 | 15 | 23.07 | 23.61 | 24.29(0.58) | 25.2(0.96) | 26.01(0.39) | 25.98 | 3.7 | | 9 | 150(8.1) | 50 | [18] | [34] | [-5] | 83 | 190 | CR | -0 | OpenShort? | | (18) | 12 | -21 | -8 | 20 | 1.4,98 | 73 | | 27 | Sep/20 | 14 | 23.07 | 23.61 | 24.15(0.58) | 24.96(1.01) | 25.91(0.66) | 26.17 | 4 | | 9 | 142(11.1) | 50 | [18] | [43] | [13] | 95 | 399 | UT | 0.2 | OpenLong | | (17) | 20 | 16 | -7 | 20 | 1.8,100 | 73 | | 28 | Sep/20 | 13 | 23.07 | 23.61 | 24.01(0.63) | 24.71(1.06) | 25.74(1.86) | 26.03 | 3.8 | | 9 | 131(10.9) | 50 | [19] | [80] | [11] | 100 | 667 | UT | 0.3 | HoldLong | | (17) | 57 | 3 | -7 | 20 | 2,100 | 73 | | 29 | Sep/20 | 12 | 23.07 | 23.61 | 23.86(0.63) | 24.45(1.03) | 25.27(1.9) | 26 | 3.8 | | 9 | 120(17.3) | 50 | [19] | [81] | [26] | 108 | 737 | UT | 0.8 | HoldLong | | (21) | 58 | 26 | -11 | 20 | 2.3,100 | 73 | | 30 | Sep/20 | 11 | 23.07 | 23.61 | 23.71(0.55) | 24.2(1.09) | 24.8(1.68) | 25.77 | 3.5 | | 9 | 103(17.6) | 50 | [17] | [75] | [25] | 115 | 731 | UT | 1.2 | HoldLong | | (16) | 51 | 21 | 11 | 20 | 2.6,100 | 73 | | | | |
| 31 | Sep/20 | 10 | 23.07 | 23.61 | 23.58(0.51) | 23.94(0.97) | 24.39(1.58) | 25.58 | 3.2 | | 9 | 85(24.6) | 50 | [16] | [70] | [34] | 122 | 729 | UT | 1.8 | HoldLong | | (16) | 48 | 30 | 13 | 20 | 3,97 | 73 | | 32 | Sep/20 | 9 | 23.07 | 23.61 | 23.46(0.47) | 23.71(0.89) | 24.01(1.44) | 25.32 | 2.9 | | 9 | 61(30.8) | 50 | [14] | [64] | [92] | 142 | 676 | UT | 2.8 | HoldLong? | | (14) | 44 | 198 | 17 | 20 | 3.9,94 | 73 | | 33 | Sep/17 | 16 | 22.98 | 23.34 | 23.35(0.09) | 23.5(0.21) | 23.67(0.21) | 23.69 | 1.2 | | 3 | 30(-5.8) | 30 | [3] | [11] | [-1] | 82 | 112 | CR | 0.1 | OpenShort | | (5) | 6 | 2 | -6 | -4 | 1.5,94 | 71 | | 34 | Sep/17 | 15 | 22.98 | 23.34 | 23.33(0.04) | 23.45(0.13) | 23.62(0.08) | 23.67 | 1.1 | | 3 | 36(1.8) | 10 | [1] | [6] | [4] | 84 | 129 | RG | 0.2 | Wait? | | (3) | 2 | -1 | 5 | 20 | 1.6,94 | 71 | | 35 | Sep/17 | 14 | 22.98 | 23.34 | 23.32(0.04) | 23.42(0.21) | 23.6(0.47) | 23.68 | 1.1 | | 3 | 34(0.9) | 25 | [1] | [19] | [4] | 90 | 233 | UT | 0.4 | HoldLong | | (1) | 14 | -8 | 19 | 20 | 1.7,97 | 71 | | | | |
| 36 | Sep/17 | 13 | 22.98 | 23.34 | 23.32(0) | 23.37(0.13) | 23.49(0.34) | 23.75 | 1.3 | | 3 | 33(1) | 35 | [0] | [13] | [19] | 99 | 280 | UR | 1.3 | SmallShort | | (1) | 10 | 25 | 25 | 20 | 2.2,94 | 71 | | 37 | Sep/17 | 12 | 22.98 | 23.34 | 23.31(-0.04) | 23.34(0.09) | 23.41(0.34) | 23.55 | 0.9 | | 3 | 32(-4.1) | 30 | [-1] | [12] | [12] | 70 | 232 | UR | 0.7 | SmallShort | | (-1) | 10 | 11 | 37 | 20 | 1.2,90 | 71 | | 38 | Sep/17 | 11 | 22.98 | 23.34 | 23.32(-0.13) | 23.32(0.26) | 23.33(0.21) | 23.46 | 0.8 | | 3 | 36(-6.7) | -10 | [-4] | [10] | [-1] | 34 | 251 | RG | 0.6 | Wait | | (-3) | 6 | -14 | 19 | 0 | 0.6,69 | 71 | | 39 | Sep/17 | 10 | 22.98 | 23.34 | 23.35(-0.09) | 23.26(0.17) | 23.28(0.26) | 23.57 | 1 | | 3 | 43(-4.4) | 40 | [-3] | [11] | [24] | 23 | 253 | UR | 1.1 | SmallShort | | (-3) | 8 | 52 | 20 | 20 | 0.8,53 | 71 | | 40 | Sep/17 | 9 | 22.98 | 23.34 | 23.37(-0.13) | 23.26(0) | 23.22(-0.17) | 23.15 | 0.3 | | 3 | 47(-1.5) | -10 | [-4] | [-5] | [-10] | -41 | 0 | DT | -0.2 | OpenShort? | | (-5) | -5 | -23 | -1 | -20 | -0.8,29 | 71 | | | | |
| 41 | Sep/16 | 16 | 23.01 | 23.22 | 23.4(-0.04) | 23.22(0.09) | 23.26(-0.04) | 23.34 | 0.5 | | 2 | 49(4.3) | 20 | [-1] | [0] | [9] | -22 | 1 | UR | 0.3 | SmallShort | | (-4) | -1 | 20 | 0 | 20 | -0.2,33 | 58 | | 42 | Sep/16 | 15 | 23.01 | 23.22 | 23.41(-0.13) | 23.22(0) | 23.27(-0.17) | 23.18 | 0.2 | | 2 | 44(0.3) | -10 | [-4] | [-5] | [-3] | -37 | -13 | DT | -0.3 | OpenShort? | | (-3) | -5 | -1 | -6 | -20 | -0.8,33 | 58 | | 43 | Sep/16 | 14 | 23.01 | 23.22 | 23.44(-0.09) | 23.2(-0.04) | 23.31(0.26) | 23.19 | 0.3 | | 2 | 44(0.9) | 5 | [-3] | [7] | [-6] | -37 | 46 | RG | -0.4 | Wait | | (-3) | 8 | -14 | -6 | -4 | -0.8,33 | 58 | | 44 | Sep/16 | 13 | 23.01 | 23.22 | 23.46(0.13) | 23.21(-0.04) | 23.25(0.09) | 23.3 | 0.4 | | 2 | 43(-4.5) | 50 | [4] | [3] | [4] | -23 | -178 | UT | 0.2 | OpenLong | | (-1) | 3 | 1 | 2 | 20 | -0.5,40 | 58 | | 45 | Sep/16 | 12 | 23.01 | 23.22 | 23.43(0.09) | 23.22(-0.13) | 23.23(0.17) | 23.29 | 0.4 | | 2 | 48(-2.2) | 45 | [3] | [4] | [3] | -18 | -109 | UT | 0.2 | OpenLong | | (3) | 5 | -15 | 17 | 20 | -0.4,42 | 58 | | | | |
| 46 | Sep/16 | 11 | 23.01 | 23.22 | 23.41(0.04) | 23.25(-0.09) | 23.19(0.26) | 23.41 | 0.6 | | 2 | 50(-0.6) | 35 | [1] | [7] | [9] | -18 | 24 | UT | 0.7 | OpenLong | | (4) | 8 | 7 | 8 | 20 | 0,32 | 58 | | 47 | Sep/16 | 10 | 23.01 | 23.22 | 23.41(0) | 23.27(-0.26) | 23.13(0.17) | 23.35 | 0.5 | | 2 | 50(-0.2) | 50 | [0] | [2] | [25] | -28 | 22 | UR | 0.6 | SmallShort | | (0) | 5 | 58 | 7 | 20 | -0.1,25 | 58 | | 48 | Sep/16 | 9 | 23.01 | 23.22 | 23.4(-0.09) | 23.33(-0.47) | 23.09(-0.35) | 22.89 | -0.2 | | 2 | 51(3) | -25 | [-3] | [-17] | [-18] | -69 | -217 | DT | -0.6 | OpenShort? | | (-3) | -10 | -35 | -23 | -20 | -1.5,19 | 58 | | 49 | Sep/15 | 16 | 23.03 | 23.16 | 23.4(0) | 23.44(-0.3) | 23.17(-0.17) | 23.17 | 0.2 | | 1 | 48(1.2) | 10 | [0] | [-9] | [-1] | -43 | -152 | DR | 0 | OpenShort | | (0) | -5 | 7 | -14 | -9 | -0.8,27 | 60 | | 50 | Sep/15 | 15 | 23.03 | 23.16 | 23.4(0) | 23.51(-0.3) | 23.21(-0.47) | 23.11 | 0.1 | | 1 | 46(0.1) | -10 | [0] | [-17] | [-10] | -48 | -248 | DR | -0.3 | OpenShort? | | (-1) | -14 | -10 | -16 | -20 | -1,27 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|