|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $20.4900 One month high (close): $27.3100
UVXY Daily Change: 1.22% Daily StdDev 6.17% UVXY EMA_5_Trend: -2.24% 10Minute StdDev: $1.5521
Latest Price : $20.74(1.22%) | Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($1.7) Mon. Sep 27, 2021($1.7) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.6) Tue. Sep 21, 2021($1.5) Mon. Sep 20, 2021($3) Fri. Sep 17, 2021($0.6)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 22.53 | 23.02 | 23.03(-1.24) | 21.2(-1.3) | 20.62(0.19) | 20.61 | -1.1 | | -1 | 128(-2) | -40 | [-20] | [-15] | [8] | -74 | 145 | DP | -0 | OpenShort? | | (-24) | 3 | 3 | 3 | 20 | -1.1,4 | 53 | Sample size 20 Avg positive next hour return: 1.29%(35%) Avg negative next hour return: -2.1%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.2(hourly_sma_10 2.86%) 22.53(daily_ema_20 9.32%) 23.02(daily_ema_10 11.69%) 23.03(hourly_sma_20 11.74%)
|
| | | 2 | Sep/27 | 14 | 22.53 | 23.02 | 23.32(-1.31) | 21.48(-1.47) | 20.58(-0.19) | 20.58 | -1.1 | | -1 | 130(-1.4) | -50 | [-21] | [-23] | [-1] | -75 | -3 | DT | 0 | HoldShort | | (-22) | -3 | -9 | 6 | 10 | -1.2,5 | 53 | | 3 | Sep/27 | 13 | 22.53 | 23.02 | 23.63(-1.29) | 21.8(-1.31) | 20.62(0.24) | 20.69 | -1.1 | | -1 | 131(-1) | -50 | [-21] | [-14] | [-6] | -79 | 13 | DT | 0 | HoldShort | | (-24) | 4 | 1 | -3 | -20 | -1.3,4 | 53 | | 4 | Sep/27 | 12 | 22.53 | 23.02 | 23.94(-1.24) | 22.09(-1.43) | 20.57(-2.83) | 20.68 | -1.1 | | -1 | 132(3.2) | -50 | [-20] | [-65] | [-13] | -82 | -868 | DT | 0 | OpenShort | | (-24) | -46 | 7 | -13 | -20 | -1.4,3 | 53 | | 5 | Sep/27 | 11 | 22.53 | 23.02 | 24.24(-1.38) | 22.41(-1.58) | 21.17(-2.76) | 20.6 | -1.1 | | -1 | 129(4.1) | -50 | [-22] | [-65] | [-12] | -92 | -859 | DT | -0.3 | OpenShort | | (-24) | -45 | 18 | 5 | -20 | -1.7,1 | 53 | | | | |
| 6 | Sep/27 | 10 | 22.53 | 23.02 | 24.58(-1.8) | 22.77(-2.15) | 21.77(-2.9) | 20.39 | -1.3 | | -1 | 125(1.4) | -50 | [-29] | [-74] | [-35] | -71 | -699 | DT | -0.6 | OpenShort | | (-25) | -47 | -29 | 2 | -20 | -2,29 | 53 | | 7 | Sep/27 | 9 | 22.53 | 23.02 | 25.03(-1.73) | 23.27(-2.06) | 22.42(-2.39) | 20.73 | -1.1 | | -1 | 124(-1.3) | -50 | [-28] | [-65] | [-17] | -42 | -673 | DT | -0.8 | OpenShort? | | (-30) | -39 | 20 | 13 | -20 | -2,58 | 53 | | 8 | Sep/24 | 16 | 22.7 | 23.35 | 25.47(-1.7) | 23.76(-2.14) | 22.97(-2.71) | 20.49 | -1.3 | | 1 | 125(6.9) | -50 | [-28] | [-70] | [-121] | -107 | -1011 | DT | -1.2 | HoldShort | | (-34) | -44 | -235 | -6 | -20 | -2.3,1 | 53 | | 9 | Sep/22 | 16 | 22.82 | 23.61 | 25.91(-0.96) | 24.28(-1.14) | 23.61(-0.17) | 23.68 | 0.5 | | 5 | 118(-7) | -5 | [-16] | [-15] | [9] | -77 | -7 | RG | 0 | Wait | | (-19) | -3 | 7 | 4 | 20 | -1.1,1 | 61 | | 10 | Sep/22 | 15 | 22.82 | 23.61 | 26.16(-0.72) | 24.56(-1.17) | 23.65(-0.38) | 23.58 | 0.5 | | 5 | 125(3.9) | -20 | [-12] | [-18] | [1] | -82 | -384 | DP | -0 | OpenShort? | | (-17) | -6 | 10 | 4 | -20 | -1.3,1 | 61 | | | | |
| 11 | Sep/22 | 14 | 22.82 | 23.61 | 26.35(-0.75) | 24.85(-1.19) | 23.74(-1.58) | 23.44 | 0.4 | | 5 | 121(7.9) | -50 | [-13] | [-39] | [-18] | -88 | -757 | DT | -0.2 | OpenShort | | (-15) | -27 | -16 | 1 | -20 | -1.5,0 | 61 | | 12 | Sep/22 | 13 | 22.82 | 23.61 | 26.55(-0.41) | 25.15(-1.22) | 24.12(-1.83) | 23.66 | 0.5 | | 5 | 113(7.8) | -35 | [-7] | [-42] | [-17] | -90 | -1142 | DT | -0.3 | OpenShort | | (-12) | -31 | -3 | -6 | -20 | -1.6,0 | 61 | | 13 | Sep/22 | 12 | 22.82 | 23.61 | 26.66(0.08) | 25.46(-1.28) | 24.57(-1.52) | 23.7 | 0.6 | | 5 | 105(-1.7) | 5 | [1] | [-35] | [-25] | -95 | -1556 | DR | -0.5 | HoldShort | | (-7) | -26 | -12 | -18 | -20 | -1.8,0 | 61 | | 14 | Sep/22 | 11 | 22.82 | 23.61 | 26.64(0.11) | 25.79(-1.07) | 24.95(-2.04) | 23.87 | 0.7 | | 5 | 107(-3.7) | 10 | [2] | [-42] | [-34] | -90 | -1640 | DR | -0.6 | HoldShort | | (1) | -35 | -23 | -22 | -20 | -1.6,0 | 61 | | 15 | Sep/22 | 10 | 22.82 | 23.61 | 26.61(0.19) | 26.07(-1.21) | 25.47(-1.85) | 24.19 | 0.9 | | 5 | 111(-4.8) | 15 | [3] | [-40] | [-47] | -73 | -1539 | DR | -0.7 | OpenShort | | (3) | -31 | -69 | -16 | -20 | -1.4,12 | 61 | | | | |
| 16 | Sep/22 | 9 | 22.82 | 23.61 | 26.56(0.38) | 26.39(-1.46) | 25.95(-0.84) | 25.19 | 1.5 | | 5 | 116(-8.5) | 35 | [6] | [-24] | [-17] | -41 | -1092 | DR | -0.4 | OpenShort? | | (7) | -14 | -42 | -15 | -4 | -0.8,29 | 61 | | 17 | Sep/21 | 16 | 22.8 | 23.44 | 26.46(0.65) | 26.78(-1.47) | 26.17(-0.68) | 25.81 | 1.9 | | 6 | 124(-11.9) | 50 | [11] | [-19] | [6] | -24 | -1045 | RG | -0.2 | Wait | | (10) | -12 | 8 | -12 | 20 | -0.3,34 | 65 | | 18 | Sep/21 | 15 | 22.8 | 23.44 | 26.29(0.54) | 27.18(-1.34) | 26.35(-1.16) | 25.69 | 1.8 | | 6 | 136(-8.8) | 40 | [9] | [-26] | [-29] | -24 | -1036 | DR | -0.3 | OpenShort? | | (11) | -20 | -52 | -12 | -20 | -0.3,34 | 65 | | 19 | Sep/21 | 14 | 22.8 | 23.44 | 26.15(0.81) | 27.55(-0.76) | 26.66(-0.07) | 26.47 | 2.3 | | 6 | 145(-9) | 50 | [14] | [-2] | [-13] | 4 | -681 | DR | -0.1 | OpenShort | | (14) | -1 | -8 | -7 | -20 | 0.1,51 | 65 | | 20 | Sep/21 | 13 | 22.8 | 23.44 | 25.94(0.97) | 27.76(-0.29) | 26.68(-0.48) | 26.59 | 2.4 | | 6 | 154(-10.3) | 50 | [16] | [-4] | [-13] | 11 | -803 | DR | -0 | OpenShort | | (15) | -8 | 21 | -10 | -20 | 0.3,53 | 65 | | | | |
| 21 | Sep/21 | 12 | 22.8 | 23.44 | 25.69(0.94) | 27.84(-0.39) | 26.81(-2.22) | 26.28 | 2.2 | | 6 | 164(-10.4) | 20 | [16] | [-34] | [-39] | 11 | -1217 | DR | -0.2 | OpenShort | | (16) | -38 | -31 | -13 | -20 | 0.2,56 | 65 | | 22 | Sep/21 | 11 | 22.8 | 23.44 | 25.45(1.11) | 27.95(0.4) | 27.42(-2) | 26.75 | 2.5 | | 6 | 174(-7.8) | 5 | [19] | [-23] | [-37] | 24 | -1051 | DR | -0.2 | OpenShort | | (20) | -34 | -20 | -15 | -20 | 0.5,61 | 65 | | 23 | Sep/21 | 10 | 22.8 | 23.44 | 25.17(1.12) | 27.84(1.24) | 27.98(-1.65) | 27.06 | 2.7 | | 6 | 182(-5.2) | 5 | [19] | [-10] | [-30] | 40 | -737 | DR | -0.3 | OpenShort | | (21) | -28 | 23 | -16 | -20 | 0.7,72 | 65 | | 24 | Sep/21 | 9 | 22.8 | 23.44 | 24.89(0.97) | 27.5(1.29) | 28.45(-1.35) | 26.71 | 2.5 | | 6 | 187(-2.5) | 5 | [16] | [-5] | [-50] | 49 | -534 | DR | -0.6 | OpenShort? | | (20) | -23 | -38 | -18 | -20 | 0.6,84 | 65 | | 25 | Sep/20 | 16 | 22.67 | 23.03 | 24.65(1.02) | 27.15(1.38) | 28.84(-0.38) | 27.31 | 3.3 | | 6 | 190(-21.9) | 5 | [17] | [14] | [-58] | 70 | -1 | CR | -0.5 | HoldShort | | (21) | -6 | -112 | -12 | -20 | 0.9,97 | 69 | | | | |
| 26 | Sep/20 | 15 | 22.67 | 23.03 | 24.4(1.5) | 26.78(2.49) | 28.95(1.65) | 29.18 | 4.6 | | 6 | 212(15.8) | 50 | [25] | [59] | [-3] | 87 | 919 | CR | 0.1 | OpenShort? | | (27) | 28 | -37 | -9 | 20 | 1.6,97 | 69 | | 27 | Sep/20 | 14 | 22.67 | 23.03 | 24.04(1.56) | 26.13(2.83) | 28.48(2.78) | 29.81 | 5 | | 6 | 196(21.4) | 50 | [26] | [81] | [39] | 103 | 1571 | UT | 0.5 | HoldLong | | (29) | 47 | 34 | -4 | 20 | 2.1,100 | 69 | | 28 | Sep/20 | 13 | 22.67 | 23.03 | 23.67(1.54) | 25.41(2.67) | 27.71(4.41) | 29.24 | 4.6 | | 6 | 175(24.3) | 50 | [26] | [106] | [47] | 105 | 1926 | UT | 0.6 | HoldLong | | (27) | 74 | 36 | -8 | 20 | 2.2,100 | 69 | | 29 | Sep/20 | 12 | 22.67 | 23.03 | 23.31(1.52) | 24.75(2.65) | 26.54(4.32) | 28.65 | 4.2 | | 6 | 150(26.1) | 50 | [25] | [105] | [64] | 113 | 1866 | UT | 1 | HoldLong | | (27) | 72 | 74 | -9 | 20 | 2.5,100 | 69 | | 30 | Sep/20 | 11 | 22.67 | 23.03 | 22.96(1.28) | 24.11(2.38) | 25.44(3.37) | 27.49 | 3.4 | | 6 | 124(21.5) | 50 | [21] | [86] | [40] | 115 | 1552 | UT | 1.2 | HoldLong | | (23) | 56 | 14 | 5 | 20 | 2.6,100 | 69 | | | | |
| 31 | Sep/20 | 10 | 22.67 | 23.03 | 22.67(1.21) | 23.55(2.75) | 24.61(3.84) | 27.27 | 3.2 | | 6 | 103(35.4) | 50 | [20] | [96] | [77] | 130 | 1790 | UT | 1.8 | HoldLong | | (23) | 64 | 96 | 11 | 20 | 3.2,100 | 69 | | 32 | Sep/20 | 9 | 22.67 | 23.03 | 22.4(0.76) | 22.92(1.87) | 23.7(2.55) | 25.85 | 2.2 | | 6 | 67(22.6) | 50 | [13] | [65] | [96] | 140 | 1420 | UT | 2.3 | HoldLong? | | (15) | 43 | 176 | 14 | 20 | 3.6,100 | 69 | | 33 | Sep/17 | 16 | 22.51 | 22.39 | 22.23(0.27) | 22.5(0.94) | 23.11(0.65) | 23.48 | 0.9 | | -2 | 45(-8) | 30 | [5] | [21] | [16] | 100 | 457 | UT | 0.6 | CloseLong | | (6) | 11 | 19 | 2 | 20 | 2,100 | 56 | | 34 | Sep/17 | 15 | 22.51 | 22.39 | 22.17(0.09) | 22.29(0.63) | 22.96(0.79) | 23.23 | 0.7 | | -2 | 53(3.8) | 10 | [2] | [20] | [15] | 98 | 589 | RG | 0.5 | Wait? | | (3) | 14 | -1 | 13 | 20 | 1.9,100 | 56 | | 35 | Sep/17 | 14 | 22.51 | 22.39 | 22.15(0.14) | 22.15(0.59) | 22.78(1.42) | 23.24 | 0.7 | | -2 | 49(3.8) | 25 | [2] | [31] | [24] | 99 | 702 | UT | 0.9 | OpenLong | | (2) | 24 | 14 | 18 | 20 | 2.1,96 | 56 | | | | |
| 36 | Sep/17 | 13 | 22.51 | 22.39 | 22.12(0.05) | 22.02(0.27) | 22.46(1.45) | 23.06 | 0.5 | | -2 | 45(1.5) | 20 | [1] | [28] | [40] | 94 | 723 | UT | 1.2 | OpenLong | | (1) | 25 | 40 | 33 | 20 | 1.9,96 | 56 | | 37 | Sep/17 | 12 | 22.51 | 22.39 | 22.11(-0.14) | 21.96(0.14) | 22.14(1.19) | 22.55 | 0 | | -2 | 44(-2.9) | 10 | [-2] | [22] | [16] | 59 | 629 | UR | 0.9 | SmallShort | | (-1) | 20 | -12 | 40 | 20 | 0.9,86 | 56 | | 38 | Sep/17 | 11 | 22.51 | 22.39 | 22.14(-0.09) | 21.93(0.32) | 21.88(1.2) | 22.71 | 0.2 | | -2 | 47(-3.6) | 20 | [-2] | [24] | [29] | 45 | 638 | UR | 1.7 | SmallShort | | (-2) | 21 | 27 | 43 | 20 | 1.1,67 | 56 | | 39 | Sep/17 | 10 | 22.51 | 22.39 | 22.16(-0.14) | 21.86(0.37) | 21.62(0.6) | 22.36 | -0.1 | | -2 | 50(-4.7) | 15 | [-2] | [14] | [31] | -5 | 376 | UR | 1.4 | SmallShort | | (-3) | 10 | 52 | 30 | 20 | 0.4,35 | 56 | | 40 | Sep/17 | 9 | 22.51 | 22.39 | 22.19(-0.31) | 21.78(-0.09) | 21.49(-0.37) | 21.72 | -0.7 | | -2 | 55(0.6) | -20 | [-5] | [-7] | [9] | -60 | 2 | DP | 0.4 | OpenShort? | | (-6) | -6 | 28 | 10 | -20 | -0.8,10 | 56 | | | | |
| 41 | Sep/16 | 16 | 22.7 | 22.13 | 22.26(-0.22) | 21.8(-0.32) | 21.57(-0.87) | 21.38 | -0.8 | | -6 | 54(19.6) | -45 | [-4] | [-19] | [-2] | -84 | -394 | DT | -0.3 | OpenShort | | (-5) | -15 | 11 | -8 | -20 | -1.5,4 | 36 | | 42 | Sep/16 | 15 | 22.7 | 22.13 | 22.31(-0.31) | 21.87(-0.41) | 21.76(-1) | 21.25 | -0.9 | | -6 | 35(3.8) | -50 | [-5] | [-23] | [-17] | -94 | -423 | DT | -0.9 | OpenShort? | | (-5) | -18 | -15 | -16 | -20 | -1.9,4 | 36 | | 43 | Sep/16 | 14 | 22.7 | 22.13 | 22.38(-0.27) | 21.96(-0.45) | 21.98(-0.59) | 21.43 | -0.8 | | -6 | 31(2.9) | -50 | [-5] | [-16] | [-21] | -89 | -300 | DT | -1.1 | OpenShort | | (-5) | -10 | -35 | -22 | -20 | -1.9,9 | 36 | | 44 | Sep/16 | 13 | 22.7 | 22.13 | 22.44(-0.09) | 22.06(-0.36) | 22.11(0.14) | 21.87 | -0.5 | | -6 | 28(1.1) | -30 | [-2] | [-2] | [-2] | -60 | -124 | DT | -0.5 | OpenShort | | (-3) | 3 | -6 | -6 | 14 | -1.3,23 | 36 | | 45 | Sep/16 | 12 | 22.7 | 22.13 | 22.46(-0.13) | 22.14(-0.4) | 22.08(0.23) | 21.94 | -0.5 | | -6 | 27(0.9) | -45 | [-2] | [-1] | [-9] | -47 | -41 | DT | -0.3 | OpenShort | | (-2) | 4 | -34 | 8 | 9 | -1.2,33 | 36 | | | | |
| 46 | Sep/16 | 11 | 22.7 | 22.13 | 22.49(-0.22) | 22.23(-0.18) | 22.03(0.27) | 22.38 | -0.2 | | -6 | 26(-2.6) | -30 | [-4] | [2] | [13] | -23 | 242 | UR | 0.8 | SmallShort | | (-1) | 5 | 6 | 24 | 20 | -0.3,35 | 36 | | 47 | Sep/16 | 10 | 22.7 | 22.13 | 22.54(-0.31) | 22.27(-0.27) | 21.97(0.23) | 22.3 | -0.2 | | -6 | 29(-4.7) | -30 | [-5] | [-0] | [18] | -42 | 256 | UR | 0.7 | SmallShort | | (-4) | 4 | 21 | 20 | 20 | -0.5,21 | 36 | | 48 | Sep/16 | 9 | 22.7 | 22.13 | 22.61(-0.26) | 22.33(-0.58) | 21.92(-0.41) | 22.04 | -0.4 | | -6 | 33(0.5) | -45 | [-5] | [-14] | [4] | -71 | -90 | DP | 0.2 | OpenShort? | | (-8) | -7 | 26 | -24 | -5 | -1.1,7 | 36 | | 49 | Sep/15 | 16 | 22.96 | 22.12 | 22.67(-0.31) | 22.46(-0.62) | 22.01(-0.9) | 21.72 | -0.7 | | -6 | 33(5.6) | -50 | [-5] | [-23] | [-12] | -95 | -334 | DT | -0.6 | OpenShort | | (-5) | -16 | 2 | -32 | -20 | -1.8,0 | 47 | | 50 | Sep/15 | 15 | 22.96 | 22.12 | 22.74(-0.31) | 22.6(-0.48) | 22.21(-0.98) | 21.7 | -0.7 | | -6 | 27(3.3) | -50 | [-5] | [-23] | [-31] | -103 | -397 | DT | -1.1 | HoldShort? | | (-6) | -17 | -32 | -34 | -20 | -2.1,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|