Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TKAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 27, 2021



TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)


One month low (close): $7.2900      One month high (close): $13.0000

TKAT Daily Change: 2.49%   Daily StdDev 11.69%   TKAT EMA_5_Trend: -2.45%   10Minute StdDev: $0

Latest Price :  $7.81(2.49%)

Wed. Sep 29, 2021($0)   Tue. Sep 28, 2021($0)   Mon. Sep 27, 2021($0)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0)   Tue. Sep 21, 2021($0)   Mon. Sep 20, 2021($0)   Fri. Sep 17, 2021($0)  

TKAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.45%  Daily EMA 20 BBV: -1

Sample size 25   Avg positive next hour return: 0.88%(60%)   Avg negative next hour return: -1.35%(40%)
     Mon. Sep. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2715   9.19  8.24  7.67(0.26 7.69(0.13 7.71(0.397.86-0.9    -1016(-0.3)0[2][3][19]2086RG0.6Wait?    (3)3176200.8,5041

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.69(weak_hourly_sma_10 -2.16%)   7.67(weak_hourly_sma_20 -2.42%)  
Resistance Levels: 8.24(daily_ema_10 4.83%)   9.19(daily_ema_20 16.92%)  
 
2Sep/2714   9.19  8.24  7.65(0.26 7.68(-0.13 7.68(0.527.71-1    -1017(-0.5)-20[2][3][8]1-49RG0.1Wait    (2)471200.2,4641
3Sep/2713   9.19  8.24  7.63(0.13 7.69(-0.52 7.68(0) 7.65-1.1    -1017(0)-45[1][-3][1]-2-99RG0Wait    (1)00-6200.1,4641
4Sep/2712   9.19  8.24  7.62(-0.13 7.73(-0.64 7.64(-0.137.65-1.1    -1017(-0.1)-50[-1][-5][4]1134DP0OpenShort    (1)-1-4-6200.1,4841
5Sep/2711   9.19  8.24  7.63(0.13 7.78(-0.38 7.65(-0.137.69-1    -1017(-0.1)-45[1][-4][2]-1-85RG0.2Wait    (-1)-11-5200.2,4441
 
6Sep/2710   9.19  8.24  7.62(0.13 7.81(0.13 7.66(-0.397.68-1    -1017(-0.1)-50[1][-4][-6]15-143DR0.1OpenShort    (2)-315-2-200.2,6041
7Sep/279   9.19  8.24  7.62(0)  7.8(0.39 7.69(-0.657.55-1.1    -1017(0)-50[0][-5][-30]20-245DR-0.6OpenShort?    (0)-6-8-3-20-0.2,7541
8Sep/2416   9.35  8.36  7.61(0.13 7.77(0.26 7.74(-1.027.62-1.2    -1017(0.4)-50[1][-9][-19]13-377DR-0.5OpenShort    (0)-9-7-11-200,6327
9Sep/2216   9.52  8.51  7.61(0)  7.75(0.52 7.82(-1.147.68-1.3    -717(-0.2)-50[0][-8][-18]21-183DR-0.6OpenShort    (1)-10-9-11-200.3,6322
10Sep/2215   9.52  8.51  7.61(0)  7.71(0.65 7.91(-0.637.76-1.2    -717(-0.3)-50[0][-4][-12]2846DR-0.6OpenShort?    (1)-6-9-16-200.6,6322
 
11Sep/2214   9.52  8.51  7.6(-0.13 7.66(0.66 7.96(0.637.84-1.1    -718(-0.6)-40[-1][7][0]45614RG-0.5Wait    (0)62-500.9,7222
12Sep/2213   9.52  8.51  7.61(-0.26 7.61(0.53 7.91(1.287.82-1.2    -718(-1.6)-30[-2][12][6]53880UR-0.3SmallShort    (-1)11-1812200.8,8322
13Sep/2212   9.52  8.51  7.63(-0.52 7.57(0.66 7.81(1.837.99-1    -720(-5.9)-30[-5][17][17]751470UR0.6SmallShort    (-1)16-1538201.2,9522
14Sep/2211   9.52  8.51  7.67(-0.39 7.52(0.53 7.67(1.998.13-0.9    -726(-4.7)-15[-3][18][46]591505UR1.2SmallShort    (-4)171142201.2,7922
15Sep/2210   9.52  8.51  7.7(-0.52 7.48(0.67 7.52(2.178.03-1    -730(-4)-20[-5][20][52]161512UR1.1SmallShort    (-4)194928200.7,4822
 
16Sep/229   9.52  8.51  7.74(-0.9 7.43(0.27 7.36(0.687.59-1.3    -734(-4)-40[-8][4][22]-40903UR0.5SmallShort?    (-7)6351220-0.3,1822
17Sep/2116   9.51  8.64  7.81(-1.14 7.41(-0.4 7.31(-0.277.29-1.5    -638(-1.8)-50[-10][-8][-5]-68423DT-0OpenShort    (-10)-2-74-20-0.9,529
18Sep/2115   9.51  8.64  7.9(-0.88 7.44(-0.27 7.33(-0.417.35-1.4    -640(-1.2)-50[-8][-8][1]-6888DP0OpenShort?    (-9)-454-14-0.9,529
19Sep/2114   9.51  8.64  7.97(-0.99 7.46(-0.4 7.36(-1.217.31-1.5    -641(-1.1)-50[-9][-16][-1]-77-125DT-0.1HoldShort    (-9)-1170-20-1.1,129
20Sep/2113   9.51  8.64  8.05(-1.23 7.49(-0.79 7.45(-0.677.25-1.5    -642(-1.2)-50[-11][-13][-11]-80103DT-0.3HoldShort    (-9)-6-12-2-20-1.2,029
 
21Sep/2112   9.51  8.64  8.15(-1.21 7.55(-0.79 7.5(-0.137.35-1.4    -644(-1.8)-50[-11][-8][3]-79220DP-0.2OpenShort    (-10)-1-3-420-1.2,129
22Sep/2111   9.51  8.64  8.25(-1.2 7.61(-1.04 7.51(-0.667.38-1.4    -645(-0.2)-50[-10][-14][-7]-778DT-0.2HoldShort    (-11)-6-173-20-1.3,629
23Sep/2110   9.51  8.64  8.35(-0.83 7.69(-1.66 7.56(0.137.53-1.3    -646(0.5)-30[-7][-9][11]-74-98DP-0OpenShort    (-9)1-22620-1.2,629
24Sep/219   9.51  8.64  8.42(-0.71 7.82(-1.39 7.55(0.277.73-1.2    -645(0.8)-10[-6][-7][30]-68-20DP0.3OpenShort?    (-7)228920-1,729
25Sep/2016   9.46  8.84  8.48(-0.93 7.93(-1.61 7.53(-0.927.48-1.2    -444(6.8)-50[-8][-18][-1]-87-462DT-0.1OpenShort    (-8)-816-20-1.5,139
 
26Sep/2015   9.46  8.84  8.56(-0.93 8.06(-1.83 7.6(-1.437.47-1.2    -438(2.5)-50[-8][-23][-20]-92-682DT-0.2OpenShort?    (-7)-12-117-20-1.7,139
27Sep/2014   9.46  8.84  8.64(-0.69 8.21(-1.68 7.71(-1.417.57-1.1    -435(3)-50[-6][-22][-13]-94-898DT-0.2OpenShort    (-8)-1276-20-1.8,139
28Sep/2013   9.46  8.84  8.7(-0.8 8.35(-1.53 7.82(-3.347.51-1.2    -432(4.6)-50[-7][-38][-36]-105-1405DT-0.6HoldShort    (-7)-29-112-20-2.2,039
29Sep/2012   9.46  8.84  8.77(-0.57 8.48(-1.62 8.09(-2.887.61-1.1    -427(4.7)-50[-5][-34][-41]-113-1472DT-1HoldShort    (-7)-25-27-1-20-2.5,039
30Sep/2011   9.46  8.84  8.82(-0.45 8.62(-1.49 8.33(-2.347.86-0.9    -423(4.2)-50[-4][-29][-34]-113-1231DT-1.2HoldShort    (-4)-20-16-23-20-2.5,039
 
31Sep/2010   9.46  8.84  8.86(-0.45 8.75(-1.69 8.53(-2.188.01-0.9    -419(4.2)-50[-4][-28][-27]-110-1054DT-1.7HoldShort    (-4)-19-15-22-20-2.7,839
32Sep/209   9.46  8.84  8.9(-0.22 8.9(-1.11 8.72(-1.698.15-0.8    -414(2.7)-50[-2][-21][-53]-111-1051DT-2.4HoldShort?    (-2)-15-63-29-20-3.1,1739
33Sep/1716   9.38  9  8.92(-0.11 9(-0.33 8.72(0) 8.8-0.3    -112(1.3)-30[-1][-3][-10]-43-13DT-0.4OpenShort    (0)0-2-11-20-0.6,2240
34Sep/1715   9.38  9  8.93(0.11 9.03(-0.11 8.87(-0.348.82-0.3    -110(-0.1)-25[1][-4][-14]-43-332DR-0.3OpenShort?    (0)-30-17-20-0.6,2240
35Sep/1714   9.38  9  8.92(0.11 9.04(-0.11 8.9(-0.898.82-0.3    -110(-0.9)-35[1][-9][-16]-24-463DR-0.4OpenShort    (0)-8-9-8-20-0.5,3940
 
36Sep/1713   9.38  9  8.91(0.22 9.05(-0.22 8.98(-0.998.91-0.3    -111(-0.5)-25[2][-10][-12]-10-482DR-0.3OpenShort    (2)-9-9-16-200,4040
37Sep/1712   9.38  9  8.89(0.11 9.07(0.22 9.07(-0.669-0.2    -112(-0.1)-5[1][-5][-1]9-174DR-0.3OpenShort    (2)-617-24-200.5,4640
38Sep/1711   9.38  9  8.89(0)  9.07(0)  9.13(-0.548.82-0.3    -112(-0.1)-50[0][-6][-25]-1-212DR-1.4OpenShort    (0)-5-13-34-20-0.3,5740
39Sep/1710   9.38  9  8.88(0.11 9.05(0.22 9.13(0) 8.96-0.2    -112(-0.1)-30[1][0][-19]38-27DR-1OpenShort    (2)0-22-23-200.4,7840
40Sep/179   9.38  9  8.87(0.11 9.03(0.67 9.18(0.669.2-0.1    -112(0.7)-10[1][8][-4]82429CR0.1OpenShort?    (2)6-16601.5,9440
 
41Sep/1616   9.22  9.22  8.86(0.23 8.97(0.79 9.12(0.669.380.1    211(2.8)40[2][8][17]101520UT1.2HoldLong    (1)6619202.4,9145
42Sep/1615   9.22  9.22  8.86(0)  8.9(0.68 9.06(1.129.310    29(0.6)45[0][12][29]106824UR1.4SmallShort?    (2)102527202.6,9145
43Sep/1614   9.22  9.22  8.86(0)  8.84(0.23 8.96(0.459.04-0.1    28(-0.2)35[0][4][12]63348UR0.5SmallShort    (-1)41011201.2,8345
44Sep/1613   9.22  9.22  8.84(-0.34 8.82(0.11 8.92(0.458.94-0.1    28(-2.1)10[-3][2][10]43581UR0.1SmallShort    (-1)4023200.6,7845
45Sep/1612   9.22  9.22  8.87(-0.11 8.81(0.46 8.88(0.578.94-0.1    210(-0.9)5[-1][5][-2]25350RG0.3Wait    (-2)5-1219-110.3,6745
 
46Sep/1611   9.22  9.22  8.88(-0.11 8.77(0.57 8.83(1.159.07-0.1    211(-0.4)50[-1][11][22]29622UR1SmallShort    (-1)102427200.8,5945
47Sep/1610   9.22  9.22  8.89(-0.22 8.77(0)  8.73(0.118.82-0.2    212(-0.2)10[-2][-1][7]-26179RG0.4Wait    (-3)1-21120-0.3,3245
48Sep/169   9.22  9.22  8.91(-0.22 8.72(0.23 8.72(-0.118.84-0.2    212(-0.6)15[-2][-2][9]-32120RG0.5Wait?    (-1)-113-1120-0.3,2645
49Sep/1516   9.02  9.54  8.93(-0.45 8.7(-0.23 8.73(-0.118.71-0.1    512(-0.6)5[-4][-4][2]-53196RG-0.1Wait    (-3)-13-1820-0.8,1740
50Sep/1515   9.02  9.54  8.97(-0.66 8.72(-0.34 8.74(0.348.68-0.1    513(-1.3)-10[-6][-1][-0]-58456DT-0.2OpenShort?    (-5)33-1920-1,1740
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA