|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $68.4400 One month high (close): $77.3800
SCHW Daily Change: 2.37% Daily StdDev 1.96% SCHW EMA_5_Trend: 1.97% 10Minute StdDev: $3.2871
Latest Price : $77.38(2.37%) | Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($0.6) Mon. Sep 27, 2021($3.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1) Tue. Sep 21, 2021($0.5) Mon. Sep 20, 2021($1.2) Fri. Sep 17, 2021($0.4)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 2.5
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 72.09 | 71.54 | 72.74(0.58) | 75.71(0.87) | 77.22(0.05) | 77.33 | 2.5 | | 3 | 170(3.4) | 50 | [30] | [37] | [-2] | 82 | 108 | CR | 0 | OpenShort? | | (34) | 3 | 2 | -4 | -20 | 1.3,99 | 63 | Sample size 50 Avg positive next hour return: 0.9%(52%) Avg negative next hour return: -0.79%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.71(hourly_sma_10 -2.09%) 72.74(hourly_sma_20 -5.94%) 72.09(daily_ema_20 -6.78%) 71.54(daily_ema_10 -7.49%)
Resistance Levels:
|
| | | 2 | Sep/27 | 14 | 72.09 | 71.54 | 72.32(0.63) | 75.06(0.91) | 77.18(0.06) | 77.3 | 2.5 | | 3 | 166(4.6) | 50 | [32] | [39] | [6] | 83 | 127 | UT | 0 | OpenLong | | (34) | 3 | 18 | -7 | 16 | 1.4,98 | 63 | | 3 | Sep/27 | 13 | 72.09 | 71.54 | 71.87(0.57) | 74.38(0.88) | 77.13(0.38) | 77.05 | 2.4 | | 3 | 162(7.3) | 50 | [29] | [54] | [2] | 86 | 283 | UT | -0 | OpenLong | | (36) | 19 | -5 | -9 | 20 | 1.5,98 | 63 | | 4 | Sep/27 | 12 | 72.09 | 71.54 | 71.46(0.56) | 73.73(0.88) | 76.84(1.77) | 77.12 | 2.4 | | 3 | 154(11.3) | 50 | [29] | [124] | [4] | 94 | 682 | UT | 0.1 | OpenLong | | (34) | 90 | -13 | -11 | 20 | 1.8,99 | 63 | | 5 | Sep/27 | 11 | 72.09 | 71.54 | 71.06(0.61) | 73.09(0.97) | 75.5(1.75) | 77.3 | 2.5 | | 3 | 143(16.1) | 50 | [31] | [126] | [17] | 103 | 722 | UT | 0.6 | HoldLong | | (34) | 89 | 9 | -11 | 20 | 2.1,100 | 63 | | | | |
| 6 | Sep/27 | 10 | 72.09 | 71.54 | 70.63(0.67) | 72.39(1.06) | 74.2(1.83) | 77.17 | 2.4 | | 3 | 127(21.9) | 50 | [34] | [133] | [25] | 113 | 734 | UT | 1.1 | HoldLong | | (35) | 93 | 12 | 13 | 20 | 2.5,100 | 63 | | 7 | Sep/27 | 9 | 72.09 | 71.54 | 70.16(0.66) | 71.63(1.16) | 72.87(1.73) | 77.01 | 2.4 | | 3 | 105(24.9) | 50 | [34] | [131] | [58] | 128 | 771 | UT | 1.9 | HoldLong? | | (38) | 88 | 104 | 13 | 20 | 3.1,100 | 63 | | 8 | Sep/24 | 16 | 71.86 | 70.88 | 69.7(0.55) | 70.81(0.97) | 71.63(1.42) | 75.59 | 2 | | -2 | 80(24.8) | 50 | [28] | [107] | [161] | 136 | 670 | UT | 2.4 | HoldLong | | (34) | 72 | 411 | 15 | 20 | 3.5,98 | 56 | | 9 | Sep/22 | 16 | 71.78 | 70.48 | 69.32(0.19) | 70.13(0.23) | 70.63(-0.08) | 70.39 | -0.8 | | -10 | 55(-4.2) | -45 | [10] | [3] | [-15] | 73 | -44 | CR | -0.2 | HoldShort | | (11) | -4 | -36 | -6 | -20 | 1,98 | 38 | | 10 | Sep/22 | 15 | 71.78 | 70.48 | 69.19(0.2) | 69.97(0.27) | 70.69(0.14) | 70.85 | -0.5 | | -10 | 60(2.6) | 0 | [12] | [18] | [3] | 88 | 64 | RG | 0.1 | Wait? | | (13) | 8 | 2 | -4 | 20 | 1.6,98 | 38 | | | | |
| 11 | Sep/22 | 14 | 71.78 | 70.48 | 69.05(0.17) | 69.78(0.29) | 70.59(0.28) | 70.83 | -0.5 | | -10 | 57(4.4) | 20 | [10] | [26] | [12] | 90 | 154 | UT | 0.2 | OpenLong | | (11) | 17 | 26 | -4 | 20 | 1.7,97 | 38 | | 12 | Sep/22 | 13 | 71.78 | 70.48 | 68.93(0.15) | 69.58(0.3) | 70.39(0.59) | 70.5 | -0.7 | | -10 | 53(3.9) | 15 | [9] | [45] | [1] | 90 | 228 | UT | 0.1 | OpenLong | | (9) | 35 | -6 | 4 | 20 | 1.7,97 | 38 | | 13 | Sep/22 | 12 | 71.78 | 70.48 | 68.93(0) | 69.37(0.26) | 69.98(0.5) | 70.57 | -0.7 | | -10 | 49(0.7) | -35 | [0] | [36] | [7] | 99 | 383 | UR | 0.7 | SmallShort | | (8) | 29 | -6 | 18 | 20 | 2,99 | 38 | | 14 | Sep/22 | 11 | 71.78 | 70.48 | 68.83(0.03) | 69.19(0.25) | 69.63(0.56) | 70.64 | -0.6 | | -10 | 48(2.2) | -15 | [2] | [40] | [20] | 103 | 375 | RG | 1.2 | SmallShort | | (1) | 33 | 20 | 35 | 20 | 2.1,100 | 38 | | 15 | Sep/22 | 10 | 71.78 | 70.48 | 68.81(0.01) | 69.02(0.22) | 69.24(0.41) | 70.39 | -0.8 | | -10 | 46(1.1) | -20 | [1] | [30] | [26] | 79 | 327 | RG | 1.4 | SmallShort | | (0) | 24 | 43 | 25 | 20 | 1.9,81 | 38 | | | | |
| 16 | Sep/22 | 9 | 71.78 | 70.48 | 68.81(0) | 68.87(0.26) | 68.96(0.28) | 69.85 | -1.1 | | -10 | 45(-0.5) | -25 | [0] | [23] | [44] | 45 | 224 | UR | 1.1 | SmallShort? | | (-1) | 17 | 114 | 18 | 20 | 1.3,62 | 38 | | 17 | Sep/21 | 16 | 71.96 | 70.59 | 68.8(-0.13) | 68.69(0.12) | 68.77(0.01) | 68.45 | -1.9 | | -13 | 45(-2.2) | -50 | [-8] | [-0] | [-12] | -3 | 90 | DT | -0.4 | OpenShort | | (-7) | 1 | -27 | 3 | -20 | -0.4,57 | 30 | | 18 | Sep/21 | 15 | 71.96 | 70.59 | 68.89(-0.12) | 68.61(0.16) | 68.76(0.04) | 68.79 | -1.7 | | -13 | 47(-3.1) | -50 | [-7] | [3] | [1] | 5 | 130 | UR | 0 | SmallShort? | | (-7) | 2 | 2 | 7 | -10 | -0.1,57 | 30 | | 19 | Sep/21 | 14 | 71.96 | 70.59 | 68.97(-0.1) | 68.5(0.13) | 68.73(-0.12) | 68.77 | -1.7 | | -13 | 50(-2.1) | -50 | [-6] | [-8] | [-3] | -9 | 46 | DT | 0 | OpenShort | | (-7) | -7 | -13 | 7 | -1 | -0.2,46 | 30 | | 20 | Sep/21 | 13 | 71.96 | 70.59 | 69.04(-0.14) | 68.41(0.12) | 68.81(0.04) | 68.93 | -1.7 | | -13 | 53(-4) | -50 | [-8] | [1] | [3] | -12 | 142 | UR | 0.1 | SmallShort | | (-6) | 2 | 2 | 6 | 20 | -0.1,41 | 30 | | | | |
| 21 | Sep/21 | 12 | 71.96 | 70.59 | 69.14(-0.13) | 68.33(0.09) | 68.78(0.26) | 68.9 | -1.7 | | -13 | 57(-3.3) | -50 | [-8] | [14] | [18] | -16 | 181 | UR | 0.1 | SmallShort | | (-8) | 16 | 42 | 7 | 20 | -0.2,39 | 30 | | 22 | Sep/21 | 11 | 71.96 | 70.59 | 69.23(-0.19) | 68.27(-0.06) | 68.6(0.19) | 68.38 | -2 | | -13 | 60(-1.9) | -50 | [-11] | [4] | [-6] | -31 | 137 | RG | -0.2 | Wait | | (-11) | 11 | -29 | 10 | 20 | -0.8,39 | 30 | | 23 | Sep/21 | 10 | 71.96 | 70.59 | 69.36(-0.14) | 68.31(-0.23) | 68.47(0.28) | 68.74 | -1.8 | | -13 | 62(-2) | -50 | [-8] | [5] | [0] | -30 | 137 | RG | 0.2 | Wait | | (-9) | 17 | -29 | 16 | 20 | -0.5,33 | 30 | | 24 | Sep/21 | 9 | 71.96 | 70.59 | 69.46(-0.12) | 68.47(-0.17) | 68.28(0.4) | 69.1 | -1.6 | | -13 | 64(-1.5) | -35 | [-7] | [14] | [20] | -36 | 188 | UR | 0.7 | SmallShort? | | (-7) | 24 | 24 | 20 | 20 | -0.3,22 | 30 | | 25 | Sep/20 | 16 | 72.17 | 70.97 | 69.54(-0.14) | 68.59(-0.17) | 68.01(0.25) | 68.8 | -2.1 | | -10 | 65(-9.8) | -35 | [-8] | [5] | [28] | -60 | 110 | UR | 0.7 | SmallShort | | (-8) | 15 | 64 | 12 | 20 | -0.6,5 | 29 | | | | |
| 26 | Sep/20 | 15 | 72.17 | 70.97 | 69.64(-0.21) | 68.71(-0.3) | 67.84(-0.15) | 68.01 | -2.6 | | -10 | 75(2.9) | -50 | [-12] | [-23] | [12] | -78 | -50 | DP | 0.1 | OpenShort? | | (-12) | -9 | 33 | 10 | -6 | -1.3,5 | 29 | | 27 | Sep/20 | 14 | 72.17 | 70.97 | 69.79(-0.23) | 68.92(-0.38) | 67.94(-0.29) | 67.61 | -2.8 | | -10 | 72(5.4) | -50 | [-13] | [-33] | [-11] | -97 | -148 | DT | -0.3 | OpenShort | | (-13) | -17 | -21 | 5 | -20 | -1.9,1 | 29 | | 28 | Sep/20 | 13 | 72.17 | 70.97 | 69.95(-0.24) | 69.18(-0.36) | 68.14(-0.76) | 67.86 | -2.6 | | -10 | 67(4.5) | -50 | [-14] | [-60] | [-2] | -97 | -248 | DT | -0.3 | OpenShort | | (-13) | -44 | 6 | 5 | -20 | -1.9,1 | 29 | | 29 | Sep/20 | 12 | 72.17 | 70.97 | 70.12(-0.24) | 69.43(-0.36) | 68.66(-0.74) | 67.79 | -2.7 | | -10 | 62(8.3) | -50 | [-14] | [-59] | [-15] | -108 | -272 | DT | -0.9 | HoldShort | | (-15) | -43 | -24 | 6 | -20 | -2.3,0 | 29 | | 30 | Sep/20 | 11 | 72.17 | 70.97 | 70.29(-0.23) | 69.68(-0.39) | 69.17(-0.57) | 68.09 | -2.5 | | -10 | 54(8.5) | -50 | [-13] | [-50] | [-16] | -113 | -220 | DT | -1.2 | HoldShort | | (-13) | -33 | -22 | -19 | -20 | -2.5,0 | 29 | | | | |
| 31 | Sep/20 | 10 | 72.17 | 70.97 | 70.45(-0.2) | 69.95(-0.36) | 69.57(-0.5) | 68.36 | -2.3 | | -10 | 45(11) | -50 | [-12] | [-44] | [-17] | -112 | -223 | DT | -1.6 | HoldShort | | (-12) | -29 | -23 | -15 | -20 | -2.8,8 | 29 | | 32 | Sep/20 | 9 | 72.17 | 70.97 | 70.59(-0.17) | 70.2(-0.31) | 69.92(-0.43) | 68.64 | -2.2 | | -10 | 34(10.4) | -50 | [-10] | [-38] | [-56] | -127 | -215 | DT | -2.3 | HoldShort? | | (-9) | -25 | -141 | -12 | -20 | -3.5,11 | 29 | | 33 | Sep/17 | 16 | 72.35 | 71.31 | 70.71(-0.03) | 70.42(-0.04) | 70.22(0.03) | 70.43 | -1.3 | | -7 | 24(-3.1) | -35 | [-2] | [-1] | [6] | -57 | -2 | DP | 0.5 | OpenShort | | (-4) | 2 | 9 | 15 | 10 | -0.7,11 | 25 | | 34 | Sep/17 | 15 | 72.35 | 71.31 | 70.73(-0.01) | 70.45(-0.06) | 70.2(0.03) | 70.32 | -1.4 | | -7 | 27(0.5) | -20 | [-1] | [-2] | [7] | -67 | -42 | DP | 0.3 | OpenShort? | | (-2) | 2 | 17 | 8 | 1 | -1.1,11 | 25 | | 35 | Sep/17 | 14 | 72.35 | 71.31 | 70.74(-0.03) | 70.49(-0.13) | 70.18(-0.21) | 70.11 | -1.6 | | -7 | 27(1.9) | -50 | [-2] | [-18] | [0] | -90 | -113 | DT | -0.2 | OpenShort | | (-2) | -12 | 9 | -10 | -19 | -1.7,3 | 25 | | | | |
| 36 | Sep/17 | 13 | 72.35 | 71.31 | 70.76(-0.04) | 70.58(-0.1) | 70.33(-0.23) | 69.99 | -1.7 | | -7 | 25(2.8) | -50 | [-2] | [-18] | [-13] | -102 | -128 | DT | -1 | HoldShort | | (-2) | -13 | -20 | -22 | -20 | -2.2,3 | 25 | | 37 | Sep/17 | 12 | 72.35 | 71.31 | 70.79(0.04) | 70.65(-0.1) | 70.49(-0.18) | 70.24 | -1.5 | | -7 | 22(-4.1) | -45 | [2] | [-14] | [-11] | -92 | -168 | DR | -0.8 | HoldShort | | (-2) | -10 | -9 | -37 | -20 | -1.8,3 | 25 | | 38 | Sep/17 | 11 | 72.35 | 71.31 | 70.76(0.06) | 70.72(-0.13) | 70.62(-0.14) | 70.36 | -1.4 | | -7 | 26(-6) | -20 | [3] | [-12] | [-2] | -61 | -157 | DR | -0.7 | OpenShort | | (3) | -8 | 9 | -28 | -6 | -1.1,17 | 25 | | 39 | Sep/17 | 10 | 72.35 | 71.31 | 70.72(0.07) | 70.81(-0.13) | 70.72(-0.13) | 70.25 | -1.5 | | -7 | 32(-5.7) | -45 | [4] | [-12] | [-20] | -35 | -176 | DR | -1 | OpenShort | | (3) | -7 | -43 | -21 | -20 | -1,40 | 25 | | 40 | Sep/17 | 9 | 72.35 | 71.31 | 70.67(0.08) | 70.9(-0.06) | 70.81(-0.01) | 70.8 | -1.1 | | -7 | 38(-3.7) | -15 | [5] | [-3] | [-0] | 20 | -65 | RG | -0 | Wait? | | (6) | -1 | 2 | -6 | 1 | 0.2,65 | 25 | | | | |
| 41 | Sep/16 | 16 | 72.4 | 71.55 | 70.61(0.06) | 70.94(-0.04) | 70.82(-0.01) | 70.78 | -1.2 | | -6 | 41(-2.8) | -20 | [3] | [-2] | [-4] | 24 | -45 | DR | -0.1 | OpenShort | | (6) | -1 | -9 | -3 | -4 | 0.3,66 | 40 | | 42 | Sep/16 | 15 | 72.4 | 71.55 | 70.57(0.09) | 70.97(-0.06) | 70.83(0.03) | 70.9 | -1.1 | | -6 | 44(-1) | -15 | [5] | [-0] | [2] | 29 | -35 | RG | 0.1 | Wait? | | (4) | 2 | 6 | -3 | 3 | 0.5,66 | 40 | | 43 | Sep/16 | 14 | 72.4 | 71.55 | 70.51(0.04) | 70.97(0) | 70.81(-0.14) | 70.83 | -1.1 | | -6 | 45(0.1) | -40 | [2] | [-9] | [2] | 37 | -26 | RG | 0 | Wait | | (5) | -8 | 9 | 1 | -16 | 0.5,74 | 40 | | 44 | Sep/16 | 13 | 72.4 | 71.55 | 70.48(-0.09) | 71.01(0.03) | 70.91(-0.11) | 70.72 | -1.2 | | -6 | 45(-4.5) | -50 | [-5] | [-8] | [-7] | 34 | 95 | DT | -0.3 | OpenShort | | (2) | -6 | -13 | -0 | -20 | 0.4,74 | 40 | | 45 | Sep/16 | 12 | 72.4 | 71.55 | 70.54(-0.07) | 70.99(0.07) | 70.99(-0.08) | 70.88 | -1.1 | | -6 | 50(-4.2) | -50 | [-4] | [-5] | [-0] | 39 | 100 | DT | -0.2 | OpenShort | | (-4) | -5 | 7 | -4 | -20 | 0.5,76 | 40 | | | | |
| 46 | Sep/16 | 11 | 72.4 | 71.55 | 70.59(-0.06) | 70.94(0.01) | 71.05(-0.11) | 70.79 | -1.2 | | -6 | 54(-1.9) | -50 | [-3] | [-8] | [-3] | 34 | 64 | DT | -0.3 | OpenShort | | (-5) | -6 | -4 | -2 | -20 | 0.3,76 | 40 | | 47 | Sep/16 | 10 | 72.4 | 71.55 | 70.63(-0.03) | 70.93(0.16) | 71.13(-0.14) | 70.85 | -1.1 | | -6 | 56(-1.3) | -50 | [-2] | [-5] | [-16] | 35 | 25 | DT | -0.4 | OpenShort | | (-2) | -8 | -37 | -1 | -20 | 0.3,77 | 40 | | 48 | Sep/16 | 9 | 72.4 | 71.55 | 70.65(-0.01) | 70.82(0.27) | 71.23(0.18) | 71.32 | -0.8 | | -6 | 57(-0.5) | -20 | [-1] | [16] | [7] | 52 | 146 | UR | 0.1 | SmallShort? | | (0) | 10 | 13 | 17 | -4 | 0.8,82 | 40 | | 49 | Sep/15 | 16 | 72.48 | 71.79 | 70.66(-0.03) | 70.63(0.26) | 71.1(0.15) | 71.15 | -1 | | -6 | 58(-3.4) | -35 | [-2] | [14] | [1] | 39 | 138 | UR | 0.1 | SmallShort | | (-2) | 8 | -4 | 13 | 1 | 0.6,74 | 38 | | 50 | Sep/15 | 15 | 72.48 | 71.79 | 70.68(-0.03) | 70.45(0.24) | 70.99(0.23) | 71.2 | -1 | | -6 | 61(-1) | -25 | [-2] | [18] | [7] | 39 | 158 | UR | 0.3 | SmallShort? | | (-2) | 13 | 8 | 13 | 20 | 0.6,74 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|