IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 27, 2021

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $34.0300 One month high (close): $36.9300

IFRA Daily Change: 1.33% Daily StdDev 0.99% IFRA EMA_5_Trend: 0.12% 10Minute StdDev: $0.3302

Latest Price : $34.96(1.33%)

Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.2) Tue. Sep 21, 2021($0.1) Mon. Sep 20, 2021($0.4) Fri. Sep 17, 2021($0.2)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 27, 2021
1	Sep/27	15	35.59	34.83	34.61(0.12)	34.9(0.14)	(0)	35.06	-0.6	-18	45(0.4)	-20	[12]	[8]	[-9]	70	3	CR	-0.2	HoldShort?	(13)	0	-27	-10	14	1.1,92	30
Daily Trend: % Up Forces: Down Forces: 34.83(daily_ema_10 -0.66%) Support Levels: 34.9(weak_hourly_sma_10 -0.46%) 34.61(weak_hourly_sma_20 -1.28%) Resistance Levels: 35.59(daily_ema_20 1.51%)

2	Sep/27	14	35.59	34.83	34.57(0.17)	34.85(0.2)	35.15(0.11)	35.16	-0.5	-18	44(0.9)	0	[17]	[24]	[-1]	85	19	CR	0	OpenShort	(13)	11	-3	-7	17	1.5,97	30
3	Sep/27	13	35.59	34.83	34.51(0.15)	34.78(0.17)	35.11(0.37)	35.17	-0.5	-18	43(2.3)	20	[15]	[48]	[-2]	92	128	CR	0.2	OpenShort	(16)	37	-10	-7	20	1.7,99	30
4	Sep/27	12	35.59	34.83	34.46(0.15)	34.72(0.2)	34.98(0.52)	35.21	-0.4	-18	41(4.9)	25	[15]	[65]	[10]	100	198	UT	0.6	HoldLong	(16)	53	19	-6	20	2,100	30
5	Sep/27	11	35.59	34.83	34.41(0.15)	34.65(0.2)	34.8(0.4)	35.14	-0.5	-18	36(4.6)	25	[15]	[53]	[12]	105	156	UT	1	HoldLong	(14)	40	16	12	20	2.2,100	30

6	Sep/27	10	35.59	34.83	34.36(0.15)	34.58(0.2)	34.66(0.32)	35.08	-0.6	-18	32(5.2)	25	[15]	[44]	[19]	113	135	UT	1.5	HoldLong	(11)	32	35	20	20	2.5,100	30
7	Sep/27	9	35.59	34.83	34.31(0.15)	34.51(0.26)	34.55(0.26)	34.95	-0.7	-18	26(3.8)	25	[15]	[42]	[47]	118	100	UT	1.7	HoldLong?	(14)	26	124	18	20	2.7,100	30
8	Sep/24	16	35.65	34.9	34.26(0.09)	34.42(0.12)	34.46(-0.03)	34.5	-1.3	-21	23(0.5)	10	[9]	[1]	[13]	69	-34	RG	0.2	Wait	(9)	-3	45	-7	-6	1.2,89	21
9	Sep/22	16	35.75	35.05	34.23(0.03)	34.38(0.09)	34.47(-0.12)	34.34	-1.6	-21	22(-1.8)	-50	[3]	[-12]	[-11]	52	-35	DR	-0.6	OpenShort	(6)	-12	-22	-12	-20	0.5,89	25
10	Sep/22	15	35.75	35.05	34.22(0.03)	34.35(0.09)	34.47(0)	34.42	-1.5	-21	24(0.4)	-50	[3]	[1]	[-15]	64	27	CR	-0.4	HoldShort?	(6)	0	-36	-13	-6	1,89	25

11	Sep/22	14	35.75	35.05	34.21(0.06)	34.32(0.12)	34.51(0.12)	34.55	-1.4	-21	23(2.1)	-5	[6]	[15]	[7]	90	67	RG	0.2	Wait	(6)	12	16	-2	20	1.7,97	25
12	Sep/22	13	35.75	35.05	34.19(0.03)	34.28(0.15)	34.47(0.29)	34.49	-1.4	-21	21(1.4)	-20	[3]	[33]	[-1]	87	135	CR	0.1	OpenShort	(3)	30	-13	13	12	1.6,97	25
13	Sep/22	12	35.75	35.05	34.18(-0.03)	34.23(0.12)	34.37(0.23)	34.54	-1.4	-21	20(-3.1)	-50	[-3]	[24]	[8]	103	205	UR	1	SmallShort	(6)	24	0	31	20	2.1,100	25
14	Sep/22	11	35.75	35.05	34.19(-0.03)	34.19(0.09)	34.29(0.29)	34.54	-1.4	-21	23(-2.1)	-30	[-3]	[29]	[25]	95	210	UR	1.3	SmallShort	(-3)	30	36	46	20	1.8,100	25
15	Sep/22	10	35.75	35.05	34.2(-0.06)	34.16(0.03)	34.19(0.18)	34.41	-1.5	-21	25(-3.5)	-50	[-6]	[14]	[12]	49	172	UR	1	SmallShort	(-6)	18	14	28	20	1,74	25

16	Sep/22	9	35.75	35.05	34.22(-0.06)	34.15(0.12)	34.13(0.12)	34.36	-1.6	-21	29(-3.6)	-30	[-6]	[12]	[37]	10	137	UR	0.9	SmallShort?	(-6)	12	95	20	20	0.6,45	25
17	Sep/21	16	35.85	35.24	34.24(-0.12)	34.11(0.03)	34.13(0)	34.02	-2.3	-21	32(-6)	-50	[-12]	[-7]	[-11]	-42	68	DT	-0.3	OpenShort	(-11)	0	-28	3	-20	-0.8,28	23
18	Sep/21	15	35.85	35.24	34.28(-0.12)	34.1(0.03)	34.13(0)	34.12	-2.1	-21	38(-3)	-50	[-12]	[-7]	[8]	-35	78	DP	0.1	OpenShort?	(-11)	0	20	4	3	-0.5,28	23
19	Sep/21	14	35.85	35.24	34.32(-0.12)	34.1(0)	34.09(-0.12)	34.05	-2.2	-21	41(-1.6)	-50	[-12]	[-21]	[-6]	-51	17	DT	-0.1	OpenShort	(-14)	-12	-17	3	-15	-0.8,19	23
20	Sep/21	13	35.85	35.24	34.36(-0.15)	34.09(-0.03)	34.13(-0.09)	34.11	-2.1	-21	43(-3.2)	-50	[-15]	[-20]	[-5]	-51	66	DT	-0.1	OpenShort	(-11)	-9	-19	3	15	-0.7,17	23

21	Sep/21	12	35.85	35.24	34.41(-0.15)	34.09(0)	34.16(0.09)	34.18	-2.1	-21	46(-3.8)	-50	[-15]	[-0]	[17]	-48	115	UR	0.1	SmallShort	(-11)	9	45	2	15	-0.6,17	23
22	Sep/21	11	35.85	35.24	34.46(-0.17)	34.1(-0.09)	34.13(0.03)	34.02	-2.3	-21	50(-2.7)	-50	[-17]	[-11]	[-7]	-61	60	DT	-0.3	OpenShort	(-16)	3	-20	2	-6	-1.1,17	23
23	Sep/21	10	35.85	35.24	34.52(-0.17)	34.13(-0.18)	34.12(0.06)	34.09	-2.2	-21	53(-2.3)	-50	[-17]	[-13]	[-12]	-59	77	DT	-0.1	OpenShort	(-19)	6	-50	8	20	-1,16	23
24	Sep/21	9	35.85	35.24	34.58(-0.14)	34.19(-0.15)	34.1(0.15)	34.27	-2	-21	55(-1.9)	-50	[-14]	[-1]	[5]	-55	100	DP	0.4	OpenShort?	(-13)	15	0	13	20	-0.7,13	23
25	Sep/20	16	35.97	35.47	34.63(-0.12)	34.24(-0.12)	34.05(0.12)	34.27	-2.5	-18	57(-13.1)	-50	[-12]	[-2]	[29]	-68	61	DP	0.5	OpenShort	(-13)	12	75	10	20	-0.8,2	24

26	Sep/20	15	35.97	35.47	34.67(-0.17)	34.28(-0.26)	34.01(-0.21)	34	-2.9	-18	70(3.3)	-50	[-17]	[-43]	[6]	-83	-68	DP	-0	OpenShort?	(-16)	-21	17	6	-6	-1.4,2	24
27	Sep/20	14	35.97	35.47	34.73(-0.2)	34.37(-0.26)	34.08(-0.15)	33.94	-3	-18	67(3.9)	-50	[-20]	[-38]	[-7]	-93	-61	DT	-0.3	OpenShort	(-19)	-15	-14	3	-20	-1.7,0	24
28	Sep/20	13	35.97	35.47	34.8(-0.2)	34.46(-0.26)	34.13(-0.47)	33.99	-2.9	-18	63(3)	-50	[-20]	[-70]	[-7]	-98	-144	DT	-0.3	OpenShort	(-16)	-47	-11	1	-20	-1.9,0	24
29	Sep/20	12	35.97	35.47	34.87(-0.23)	34.55(-0.26)	34.29(-0.41)	34.03	-2.9	-18	60(3.7)	-50	[-23]	[-65]	[-16]	-102	-107	DT	-0.6	HoldShort	(-19)	-41	-39	4	-20	-2.1,1	24
30	Sep/20	11	35.97	35.47	34.95(-0.17)	34.64(-0.23)	34.43(-0.32)	34.17	-2.6	-18	56(3.4)	-50	[-17]	[-53]	[-12]	-102	-127	DT	-0.7	HoldShort	(-22)	-32	-22	-6	-20	-2.1,1	24

31	Sep/20	10	35.97	35.47	35.01(-0.2)	34.72(-0.26)	34.54(-0.35)	34.25	-2.5	-18	53(4.3)	-50	[-20]	[-58]	[-1]	-102	-103	BT	-0.8	OpenLong	(-16)	-35	9	-3	-20	-2.1,1	24
32	Sep/20	9	35.97	35.47	35.08(-0.17)	34.81(-0.32)	34.66(-0.37)	34.22	-2.6	-18	48(6.9)	-50	[-17]	[-62]	[-54]	-115	-169	DT	-1.3	HoldShort?	(-19)	-37	-148	-8	-20	-2.6,0	24
33	Sep/17	16	36.07	35.71	35.14(-0.11)	34.92(-0.14)	34.79(-0.09)	34.76	-2.3	-11	41(-8.2)	-50	[-11]	[-23]	[4]	-85	-19	DP	-0.1	OpenShort	(-11)	-9	11	2	0	-1.4,0	26
34	Sep/17	15	36.07	35.71	35.18(-0.11)	34.97(-0.14)	34.82(-0.09)	34.72	-2.4	-11	50(2.4)	-50	[-11]	[-22]	[-8]	-93	-42	DT	-0.4	OpenShort?	(-13)	-9	-16	-1	-20	-1.7,0	26
35	Sep/17	14	36.07	35.71	35.22(-0.09)	35.02(-0.14)	34.85(-0.17)	34.78	-2.3	-11	47(3.6)	-50	[-9]	[-29]	[-4]	-92	-72	DT	-0.3	OpenShort	(-9)	-16	-10	2	-12	-1.7,1	26

36	Sep/17	13	36.07	35.71	35.25(-0.09)	35.07(-0.09)	34.91(-0.17)	34.82	-2.2	-11	44(3.3)	-50	[-9]	[-27]	[-9]	-92	-72	DT	-0.4	OpenShort	(-9)	-16	-19	2	-20	-1.8,3	26
37	Sep/17	12	36.07	35.71	35.28(-0.06)	35.1(-0.09)	34.97(-0.23)	34.89	-2.1	-11	40(3.4)	-50	[-6]	[-32]	[-3]	-90	-108	DT	-0.4	OpenShort	(-8)	-22	0	-5	-20	-1.7,3	26
38	Sep/17	11	36.07	35.71	35.3(-0.03)	35.13(-0.17)	35.05(-0.23)	34.89	-2.1	-11	37(3.5)	-50	[-3]	[-35]	[0]	-99	-147	DT	-0.8	OpenShort	(-6)	-22	9	-16	0	-2,1	26
39	Sep/17	10	36.07	35.71	35.31(-0.06)	35.19(-0.2)	35.13(-0.23)	34.86	-2.2	-11	33(5.7)	-50	[-6]	[-37]	[-23]	-99	-128	DT	-1.4	OpenShort	(-3)	-22	-51	-21	-20	-2.4,11	26
40	Sep/17	9	36.07	35.71	35.33(-0.03)	35.26(-0.11)	35.21(-0.09)	35.05	-1.8	-11	28(1.9)	-50	[-3]	[-19]	[-14]	-74	-72	DT	-1	OpenShort?	(-3)	-9	-32	-11	-14	-1.8,21	26

41	Sep/16	16	36.12	35.93	35.34(-0.06)	35.3(-0.11)	35.24(0.03)	35.17	-2	-8	26(-3.3)	-50	[-6]	[-7]	[-9]	-52	17	DT	-0.5	OpenShort	(-3)	3	-30	3	6	-1.2,28	41
42	Sep/16	15	36.12	35.93	35.36(-0.03)	35.34(-0.08)	35.23(0.06)	35.28	-1.7	-8	29(0)	-50	[-3]	[-2]	[3]	-37	24	DP	0.4	OpenShort?	(-3)	6	0	11	9	-0.6,28	41
43	Sep/16	14	36.12	35.93	35.36(0)	35.37(-0.06)	35.21(-0.11)	35.28	-1.7	-8	29(0)	-45	[0]	[-16]	[6]	-40	-57	DP	0.5	OpenShort	(-3)	-10	13	12	-9	-0.6,25	41
44	Sep/16	13	36.12	35.93	35.37(-0.08)	35.39(-0.08)	35.25(-0.17)	35.23	-1.9	-8	29(-2.4)	-50	[-8]	[-25]	[-3]	-60	-3	DT	-0.1	OpenShort	(-3)	-16	-3	-2	-20	-1,15	41
45	Sep/16	12	36.12	35.93	35.4(-0.06)	35.42(-0.03)	35.31(-0.17)	35.24	-1.8	-8	31(-2.7)	-50	[-6]	[-22]	[4]	-70	-33	DP	-0.5	OpenShort	(-6)	-16	30	-27	-20	-1.1,8	41

46	Sep/16	11	36.12	35.93	35.42(-0.08)	35.43(-0.08)	35.37(-0.23)	35.13	-2.1	-8	34(1.3)	-50	[-8]	[-30]	[-15]	-77	-58	DT	-1.5	OpenShort	(-11)	-22	-13	-35	-20	-1.8,18	41
47	Sep/16	10	36.12	35.93	35.45(-0.06)	35.43(0)	35.45(-0.23)	35.18	-2	-8	33(1.7)	-50	[-6]	[-26]	[-33]	-54	-78	DT	-1.7	OpenShort	(-6)	-22	-75	-26	-20	-1.7,39	41
48	Sep/16	9	36.12	35.93	35.47(-0.03)	35.46(0.08)	35.53(-0.03)	35.46	-1.4	-8	31(-0.2)	-50	[-3]	[-3]	[-7]	12	22	DT	-0.5	OpenShort?	(-3)	-3	-22	4	-8	-0.1,64	41
49	Sep/15	16	36.17	36.07	35.47(0)	35.43(0.08)	35.54(0.03)	35.54	-1.5	-5	31(-5)	-15	[0]	[4]	[5]	29	27	UR	0	SmallShort	(0)	3	8	10	8	0.4,69	40
50	Sep/15	15	36.17	36.07	35.48(-0.06)	35.4(0.03)	35.53(0.06)	35.51	-1.5	-5	36(-4.4)	-45	[-6]	[3]	[2]	24	83	UR	-0.1	SmallShort?	(-3)	6	0	8	6	0.2,69	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI