|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $74.2800 One month high (close): $95.4900
FANG Daily Change: 7.63% Daily StdDev 3.45% FANG EMA_5_Trend: 3.02% 10Minute StdDev: $0
Latest Price : $95.49(7.63%) | Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.02% Daily EMA 20 BBV: 3
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 79.43 | 82.93 | 87(0.95) | 91.92(1.2) | 94.91(0.34) | 95.39 | 3 | | 20 | 110(1.4) | 50 | [28] | [42] | [4] | 84 | 183 | UT | 0.1 | OpenLong? | | (32) | 10 | 11 | -5 | 15 | 1.4,99 | 76 | Sample size 50 Avg positive next hour return: 2.74%(48%) Avg negative next hour return: -1.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.92(hourly_sma_10 -3.64%) 87(hourly_sma_20 -8.8%) 82.93(daily_ema_10 -13.06%) 79.43(daily_ema_20 -16.73%)
Resistance Levels:
|
| | | 2 | Sep/27 | 14 | 79.43 | 82.93 | 86.18(0.87) | 90.83(1.18) | 94.59(0.46) | 95.07 | 2.9 | | 20 | 109(4.8) | 50 | [25] | [44] | [9] | 87 | 349 | UT | 0.1 | OpenLong | | (32) | 13 | 12 | -5 | 20 | 1.5,99 | 76 | | 3 | Sep/27 | 13 | 79.43 | 82.93 | 85.44(0.97) | 89.77(1.15) | 94.16(1.28) | 94.72 | 2.9 | | 20 | 104(4.1) | 50 | [28] | [69] | [6] | 92 | 505 | UT | 0.1 | OpenLong | | (29) | 37 | -11 | -6 | 20 | 1.7,99 | 76 | | 4 | Sep/27 | 12 | 79.43 | 82.93 | 84.62(1.03) | 88.75(1.34) | 92.97(2.32) | 95.04 | 2.9 | | 20 | 100(7.1) | 50 | [30] | [102] | [23] | 100 | 823 | UT | 0.4 | HoldLong | | (33) | 67 | 23 | -7 | 20 | 2,100 | 76 | | 5 | Sep/27 | 11 | 79.43 | 82.93 | 83.76(1) | 87.58(1.27) | 90.86(2.17) | 94.37 | 2.8 | | 20 | 93(8.7) | 50 | [29] | [96] | [27] | 103 | 856 | UT | 0.7 | HoldLong | | (34) | 63 | 22 | -2 | 20 | 2.1,100 | 76 | | | | |
| 6 | Sep/27 | 10 | 79.43 | 82.93 | 82.93(0.99) | 86.48(1.55) | 88.93(2.18) | 93.73 | 2.7 | | 20 | 84(12.2) | 50 | [29] | [101] | [30] | 110 | 899 | UT | 1.1 | HoldLong | | (33) | 63 | 25 | 9 | 20 | 2.4,100 | 76 | | 7 | Sep/27 | 9 | 79.43 | 82.93 | 82.12(0.87) | 85.16(1.48) | 87.03(1.92) | 93.01 | 2.5 | | 20 | 72(15.1) | 50 | [25] | [91] | [80] | 120 | 979 | UT | 1.6 | HoldLong? | | (32) | 56 | 156 | 10 | 20 | 2.8,100 | 76 | | 8 | Sep/24 | 16 | 78.25 | 80.8 | 81.41(0.58) | 83.92(0.99) | 85.39(1.01) | 88.72 | 2.8 | | 14 | 57(-11.3) | 50 | [17] | [53] | [68] | 109 | 605 | UT | 1.1 | CloseLong | | (22) | 29 | 158 | 5 | 20 | 2.4,99 | 69 | | 9 | Sep/22 | 15 | 77.52 | 79.45 | 80.94(0.32) | 83.1(0.56) | 84.54(0.27) | 84.56 | 2.3 | | 11 | 68(-13.2) | 50 | [10] | [23] | [-1] | 84 | 214 | CR | 0 | OpenShort? | | (11) | 8 | -2 | -5 | 9 | 1.4,99 | 68 | | 10 | Sep/22 | 14 | 77.52 | 79.45 | 80.68(0.1) | 82.64(0.67) | 84.31(0.33) | 84.61 | 2.4 | | 11 | 81(3.7) | 50 | [3] | [25] | [3] | 90 | 471 | UT | 0.1 | OpenLong | | (11) | 10 | 5 | -3 | 20 | 1.6,100 | 68 | | | | |
| 11 | Sep/22 | 13 | 77.52 | 79.45 | 80.6(0.14) | 82.09(0.69) | 84.03(0.89) | 84.48 | 2.3 | | 11 | 78(4.6) | 50 | [4] | [43] | [5] | 93 | 561 | UT | 0.2 | OpenLong | | (3) | 28 | -4 | 5 | 20 | 1.7,100 | 68 | | 12 | Sep/22 | 12 | 77.52 | 79.45 | 80.49(0.14) | 81.53(0.53) | 83.29(1.02) | 84.57 | 2.4 | | 11 | 73(5.3) | 50 | [4] | [44] | [16] | 98 | 622 | UT | 0.6 | OpenLong | | (5) | 32 | 5 | 12 | 20 | 1.9,100 | 68 | | 13 | Sep/22 | 11 | 77.52 | 79.45 | 80.38(0.11) | 81.1(0.76) | 82.45(0.99) | 84.43 | 2.3 | | 11 | 68(5) | 50 | [3] | [47] | [27] | 100 | 634 | UT | 1 | HoldLong | | (5) | 31 | 39 | 25 | 20 | 2,100 | 68 | | 14 | Sep/22 | 10 | 77.52 | 79.45 | 80.29(0.06) | 80.49(0.73) | 81.64(0.88) | 83.41 | 2 | | 11 | 63(2.4) | 50 | [2] | [42] | [14] | 79 | 542 | UT | 0.9 | OpenLong | | (2) | 27 | 6 | 26 | 20 | 1.7,86 | 68 | | 15 | Sep/22 | 9 | 77.52 | 79.45 | 80.24(0.01) | 79.91(0.67) | 80.93(0.97) | 83.26 | 1.9 | | 11 | 60(0.7) | 50 | [0] | [44] | [49] | 63 | 604 | UT | 1.3 | OpenLong? | | (2) | 30 | 100 | 24 | 20 | 1.7,70 | 68 | | | | |
| 16 | Sep/21 | 15 | 76.99 | 78.5 | 80.23(-0.15) | 79.38(0.38) | 80.15(0.48) | 80.76 | 1.4 | | 8 | 60(-13.4) | 40 | [-5] | [22] | [11] | 26 | 328 | UR | 0.3 | SmallShort? | | (-5) | 15 | 13 | 17 | 20 | 0.3,68 | 56 | | 17 | Sep/21 | 14 | 76.99 | 78.5 | 80.23(0) | 79.08(0.25) | 79.77(0.04) | 80.45 | 1.3 | | 8 | 73(0) | 50 | [0] | [7] | [8] | 2 | 19 | UR | 0.4 | SmallShort | | (-6) | 1 | 2 | 12 | 20 | 0.1,49 | 56 | | 18 | Sep/21 | 13 | 76.99 | 78.5 | 80.23(0) | 78.88(0.13) | 79.74(0.49) | 80.39 | 1.3 | | 8 | 73(0) | 50 | [0] | [20] | [15] | -10 | 121 | UR | 0.3 | SmallShort | | (0) | 15 | 16 | 10 | 20 | 0,40 | 56 | | 19 | Sep/21 | 12 | 76.99 | 78.5 | 80.35(0.04) | 78.78(0.08) | 79.35(0.58) | 79.98 | 1.1 | | 8 | 73(-0.3) | 50 | [1] | [22] | [19] | -24 | 53 | UT | 0.3 | OpenLong | | (-1) | 18 | 34 | 2 | 20 | -0.2,31 | 56 | | 20 | Sep/21 | 11 | 76.99 | 78.5 | 80.32(-0.02) | 78.72(-0.51) | 78.89(0.32) | 79.13 | 0.8 | | 8 | 73(0.4) | 50 | [-1] | [4] | [16] | -33 | -53 | UR | 0.1 | SmallShort | | (-1) | 10 | 9 | 12 | 20 | -0.6,32 | 56 | | | | |
| 21 | Sep/21 | 10 | 76.99 | 78.5 | 80.34(-0.02) | 79.12(-0.44) | 78.64(0.27) | 78.91 | 0.7 | | 8 | 73(0.3) | 35 | [-1] | [4] | [-11] | -41 | -96 | RG | 0.1 | Wait | | (-1) | 9 | -57 | 14 | 20 | -0.7,27 | 56 | | 22 | Sep/21 | 9 | 76.99 | 78.5 | 80.36(0.04) | 79.47(-0.23) | 78.43(0.55) | 80.32 | 1.3 | | 8 | 73(-0.4) | 50 | [1] | [16] | [41] | -29 | 93 | UT | 1 | OpenLong? | | (2) | 17 | 80 | 20 | 20 | -0,21 | 56 | | 23 | Sep/20 | 15 | 76.57 | 77.96 | 80.33(-0.11) | 79.65(-0.54) | 78(-0.27) | 78.36 | 0.7 | | 8 | 73(3.6) | 50 | [-3] | [-16] | [9] | -70 | -210 | RG | 0.2 | Wait? | | (-4) | -9 | 23 | 8 | -4 | -1,5 | 56 | | 24 | Sep/20 | 14 | 76.57 | 77.96 | 80.42(-0.24) | 80.08(-0.6) | 78.21(-0.42) | 77.81 | 0.5 | | 8 | 69(3) | -0 | [-7] | [-22] | [-4] | -84 | -193 | RG | -0.2 | Wait | | (-5) | -13 | 5 | 1 | -20 | -1.4,1 | 56 | | 25 | Sep/20 | 13 | 76.57 | 77.96 | 80.61(-0.22) | 80.56(-0.63) | 78.54(-1.34) | 77.69 | 0.4 | | 8 | 66(5.1) | -20 | [-7] | [-50] | [-14] | -90 | -472 | DT | -0.5 | OpenShort | | (-8) | -41 | -4 | -13 | -20 | -1.6,0 | 56 | | | | |
| 26 | Sep/20 | 12 | 76.57 | 77.96 | 80.79(-0.19) | 81.07(-0.7) | 79.61(-1.14) | 77.79 | 0.5 | | 8 | 61(5.9) | -15 | [-6] | [-45] | [-25] | -94 | -460 | DT | -1.1 | OpenShort | | (-7) | -35 | -30 | -24 | -20 | -1.8,1 | 56 | | 27 | Sep/20 | 11 | 76.57 | 77.96 | 80.94(-0.12) | 81.64(-0.22) | 80.53(-0.95) | 78.51 | 0.7 | | 8 | 55(3.5) | -5 | [-4] | [-32] | [-36] | -87 | -412 | RG | -1.4 | SmallLong | | (-5) | -29 | -32 | -51 | -20 | -1.6,3 | 56 | | 28 | Sep/20 | 10 | 76.57 | 77.96 | 81.04(-0.05) | 81.82(-0.07) | 81.3(-0.72) | 79.29 | 1 | | 8 | 52(1.2) | 10 | [-2] | [-22] | [-24] | -50 | -344 | RG | -1.5 | SmallLong | | (-3) | -22 | -7 | -35 | -20 | -1.3,33 | 56 | | 29 | Sep/20 | 9 | 76.57 | 77.96 | 81.08(-0.06) | 81.88(-0.06) | 81.89(-0.84) | 79.47 | 1.1 | | 8 | 51(2.1) | 5 | [-2] | [-25] | [-66] | -23 | -343 | RG | -1.8 | SmallLong? | | (-2) | -26 | -136 | -27 | -20 | -1.2,57 | 56 | | 30 | Sep/17 | 15 | 76.05 | 77.59 | 81.13(0.2) | 81.93(0.47) | 82.58(0.06) | 82.97 | 2.2 | | 11 | 49(8.6) | 50 | [6] | [14] | [8] | 66 | 53 | UT | 0.3 | OpenLong? | | (6) | 2 | 26 | 1 | -7 | 1.4,81 | 62 | | | | |
| 31 | Sep/17 | 14 | 76.05 | 77.59 | 80.97(0.42) | 81.55(0.36) | 82.53(-0.28) | 82.31 | 2 | | 11 | 40(-14.4) | 50 | [13] | [3] | [-4] | 56 | -303 | CR | -0.2 | HoldShort | | (6) | -9 | -7 | -5 | -11 | 1.1,78 | 62 | | 32 | Sep/17 | 13 | 76.05 | 77.59 | 80.63(0.44) | 81.26(0.32) | 82.76(0.52) | 82.5 | 2 | | 11 | 54(-7.9) | 50 | [14] | [28] | [1] | 58 | -72 | UT | -0.2 | OpenLong | | (15) | 16 | -2 | -6 | 20 | 1.1,80 | 62 | | 33 | Sep/17 | 12 | 76.05 | 77.59 | 80.28(0.4) | 81(0.31) | 82.33(0.57) | 82.55 | 2.1 | | 11 | 62(-3.7) | 50 | [12] | [29] | [4] | 62 | 31 | UT | 0.1 | OpenLong | | (15) | 18 | -1 | -7 | 20 | 1.2,82 | 62 | | 34 | Sep/17 | 11 | 76.05 | 77.59 | 79.96(0.38) | 80.75(0.11) | 81.86(0.7) | 82.57 | 2.1 | | 11 | 66(-1.7) | 50 | [12] | [30] | [11] | 72 | 131 | UT | 0.3 | OpenLong | | (13) | 22 | -7 | 13 | 20 | 1.3,89 | 62 | | 35 | Sep/17 | 10 | 76.05 | 77.59 | 79.66(0.39) | 80.66(0.19) | 81.29(0.88) | 82.76 | 2.1 | | 11 | 68(0.5) | 50 | [12] | [37] | [5] | 76 | 225 | UT | 0.7 | HoldLong | | (14) | 27 | -24 | 13 | 20 | 1.5,88 | 62 | | | | |
| 36 | Sep/17 | 9 | 76.05 | 77.59 | 79.35(0.47) | 80.51(0.32) | 80.58(1.03) | 83.38 | 2.3 | | 11 | 67(3.4) | 50 | [15] | [44] | [57] | 84 | 305 | UT | 1.3 | OpenLong? | | (15) | 32 | 118 | 19 | 20 | 1.9,86 | 62 | | 37 | Sep/16 | 15 | 75.29 | 76.88 | 78.98(0.2) | 80.25(-0.01) | 79.76(0.13) | 80.43 | 1.6 | | 9 | 64(0.6) | 50 | [6] | [8] | [6] | 33 | 18 | UT | 0.3 | OpenLong? | | (9) | 4 | 9 | 3 | 20 | 0.7,65 | 65 | | 38 | Sep/16 | 14 | 75.29 | 76.88 | 78.82(0.17) | 80.26(-0.02) | 79.66(0.05) | 80.2 | 1.5 | | 9 | 63(0.3) | 50 | [5] | [5] | [8] | 36 | 28 | UT | 0.3 | OpenLong | | (6) | 2 | 23 | 2 | -4 | 0.7,68 | 65 | | 39 | Sep/16 | 13 | 75.29 | 76.88 | 78.69(0.11) | 80.28(-0.06) | 79.62(-0.51) | 79.62 | 1.4 | | 9 | 63(0) | 40 | [3] | [-13] | [1] | 26 | -110 | RG | 0 | Wait | | (5) | -16 | 17 | -9 | -20 | 0.5,63 | 65 | | 40 | Sep/16 | 12 | 75.29 | 76.88 | 78.6(0.08) | 80.33(-0.07) | 80.03(-0.51) | 79.21 | 1.2 | | 9 | 63(0) | 20 | [3] | [-14] | [-10] | 23 | -122 | DR | -0.4 | OpenShort | | (3) | -16 | -4 | -13 | -20 | 0.3,65 | 65 | | | | |
| 41 | Sep/16 | 11 | 75.29 | 76.88 | 78.54(0.08) | 80.39(0.49) | 80.44(-0.38) | 79.31 | 1.3 | | 9 | 63(0.1) | 0 | [3] | [-1] | [-28] | 30 | -71 | DR | -0.6 | OpenShort | | (3) | -12 | -27 | -22 | -20 | 0.4,70 | 65 | | 42 | Sep/16 | 10 | 75.29 | 76.88 | 78.48(0.15) | 80(0.54) | 80.75(-0.15) | 79.98 | 1.5 | | 9 | 63(0.8) | 50 | [5] | [8] | [-12] | 52 | 7 | CR | -0.4 | HoldShort | | (4) | -5 | -2 | -14 | -20 | 0.8,82 | 65 | | 43 | Sep/16 | 9 | 75.29 | 76.88 | 78.36(0.13) | 79.57(0.49) | 80.87(-0.1) | 80.03 | 1.5 | | 9 | 62(1.2) | 15 | [4] | [8] | [-28] | 61 | 61 | CR | -0.4 | HoldShort? | | (5) | -3 | -64 | -11 | -20 | 0.8,91 | 65 | | 44 | Sep/15 | 15 | 74.77 | 76.27 | 78.26(0.23) | 79.18(0.67) | 80.95(0.41) | 81.66 | 2.2 | | 9 | 61(5) | 50 | [7] | [27] | [12] | 95 | 309 | UT | 0.4 | OpenLong? | | (8) | 13 | 19 | -1 | 20 | 1.8,100 | 63 | | 45 | Sep/15 | 14 | 74.77 | 76.27 | 78.08(0.4) | 78.65(0.59) | 80.62(0.35) | 81.18 | 2 | | 9 | 56(0.8) | 50 | [12] | [26] | [12] | 95 | 98 | UT | 0.3 | HoldLong | | (7) | 11 | 14 | -3 | 20 | 1.8,100 | 63 | | | | |
| 46 | Sep/15 | 13 | 74.77 | 76.27 | 77.77(0.36) | 78.19(0.62) | 80.34(1.38) | 80.82 | 1.9 | | 9 | 55(2.1) | 50 | [11] | [58] | [12] | 95 | 374 | UT | 0.3 | OpenLong | | (13) | 43 | 8 | 7 | 20 | 1.8,100 | 63 | | 47 | Sep/15 | 12 | 74.77 | 76.27 | 77.49(0.31) | 77.71(0.43) | 79.25(1.25) | 80.62 | 1.9 | | 9 | 53(3.6) | 50 | [10] | [50] | [18] | 98 | 403 | UT | 0.8 | OpenLong | | (12) | 39 | 6 | 15 | 20 | 1.9,100 | 63 | | 48 | Sep/15 | 11 | 74.77 | 76.27 | 77.25(0.29) | 77.38(0.36) | 78.27(1.1) | 80.47 | 1.8 | | 9 | 49(5.2) | 50 | [9] | [44] | [27] | 103 | 404 | UT | 1.4 | HoldLong | | (10) | 34 | 15 | 34 | 20 | 2.1,100 | 63 | | 49 | Sep/15 | 10 | 74.77 | 76.27 | 77.03(0.27) | 77.1(0.38) | 77.42(1.1) | 80.1 | 1.7 | | 9 | 44(7.9) | 50 | [8] | [45] | [26] | 74 | 406 | UT | 1.9 | OpenLong | | (9) | 34 | 17 | 25 | 20 | 2.2,69 | 63 | | 50 | Sep/15 | 9 | 74.77 | 76.27 | 76.82(0.21) | 76.81(0.17) | 76.58(0.72) | 79.67 | 1.6 | | 9 | 36(3.8) | 50 | [7] | [29] | [80] | 53 | 342 | UT | 2.7 | OpenLong? | | (7) | 22 | 181 | 18 | 20 | 2.5,40 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|