Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEAM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 27, 2021



BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )


One month low (close): $94.6700      One month high (close): $114.5150

BEAM Daily Change: 0.3%   Daily StdDev 5.39%   BEAM EMA_5_Trend: -1.74%   10Minute StdDev: $1.4042

Latest Price :  $94.95(0.3%)

Wed. Sep 29, 2021($1.2)   Tue. Sep 28, 2021($1.6)   Mon. Sep 27, 2021($1.4)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($1)   Tue. Sep 21, 2021($1.8)   Mon. Sep 20, 2021($2.7)   Fri. Sep 17, 2021($1.8)  

BEAM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.74%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.44%(44%)   Avg negative next hour return: -0.38%(56%)
     Mon. Sep. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2715   103.81  98.24  95.57(-0.17 94.74(-0.22 94.6(0.0894.47-1.4    -1018(-0.7)-50[-3][-4][2]-4069DP-0.1OpenShort?    (-3)2-1320-0.9,3327

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.74(hourly_sma_10 0.29%)   95.57(hourly_sma_20 1.16%)   98.24(daily_ema_10 3.99%)   103.81(daily_ema_20 9.89%)  
 
2Sep/2714   103.81  98.24  95.73(-0.16 94.95(-0.34 94.52(0.2994.52-1.4    -1019(-0.1)-50[-3][-1][3]-39101DP0OpenShort    (-3)5-4520-0.9,3427
3Sep/2713   103.81  98.24  95.88(-0.13 95.27(-0.27 94.25(0.0294.72-1.3    -1019(0)-50[-2][-5][3]-3711DP0.4OpenShort    (-3)03418-0.9,3627
4Sep/2712   103.81  98.24  95.88(0)  95.53(-0.26 94.23(-0.2294.55-1.4    -1019(0)-50[0][-9][-4]-48-203DR0.2OpenShort    (-3)-4-6-3-15-1.1,3027
5Sep/2711   103.81  98.24  96(0.05 95.78(-0.13 94.44(-0.4294.86-1.3    -1019(-1)-50[1][-11][2]-53-272RG0.3Wait    (0)-819-9-20-0.9,2027
 
6Sep/2710   103.81  98.24  95.95(-0.02 95.9(-0.14 94.84(-0.6193.94-1.5    -1020(0.5)-50[-0][-15][-6]-49-336DT-0.7OpenShort    (0)-1118-14-20-1.5,3927
7Sep/279   103.81  98.24  95.97(-0.04 96.03(-0.24 95.42(-0.8993.07-1.6    -1020(1.2)-50[-1][-21][-29]-39-478DT-1.8OpenShort?    (-1)-17-32-30-20-2.2,6627
8Sep/2416   104.23  99.62  96.01(-0.03 96.26(-0.09 96.28(-0.5894.67-1.5    -818(-0.6)-50[-1][-14][-17]-26-250DT-1.3OpenShort    (0)-11-18-22-20-1.1,5225
9Sep/2215   104.67  100.93  96.04(-0.1 96.35(-0.07 96.84(-0.3295.58-1.5    -719(-2.3)-50[-2][-9][-17]-8-29DT-1OpenShort?    (1)-6-30-21-20-0.4,5230
10Sep/2214   104.67  100.93  96.14(-0.09 96.42(0.02 97.15(0.2197.09-1.3    -721(-2.3)-30[-2][2][8]52236UR-0SmallShort    (-0)4116200.8,8230
 
11Sep/2213   104.67  100.93  96.23(-0.29 96.4(-0.12 96.95(0.3296.55-1.4    -724(-8.7)-50[-5][2][-2]41387RG-0.3Wait    (-3)6-1912200.2,8630
12Sep/2212   104.67  100.93  96.51(-0.08 96.52(0.04 96.64(0.4397.54-1.2    -732(-1.2)-25[-2][6][10]54294UR0.5SmallShort    (-5)8326200.5,9130
13Sep/2211   104.67  100.93  96.59(-0.07 96.48(0.03 96.23(0.4297.38-1.2    -733(-0.9)-20[-1][6][11]33248UR0.6SmallShort    (-2)8627200.4,7330
14Sep/2210   104.67  100.93  96.66(-0.01 96.45(0.3 95.83(0.2897.08-1.3    -734(-0.4)-20[-0][6][8]4119UR0.6SmallShort    (-2)51716-80.2,4930
15Sep/229   104.67  100.93  96.67(-0.09 96.16(0.17 95.56(-0.3196.21-1.4    -735(0.1)-40[-2][-6][5]-23-39DP0.3OpenShort?    (-2)-6247-20-0.2,3230
 
16Sep/2116   105.32  101.94  96.76(-0.23 96(0.08 95.86(-0.5895.01-1.9    -835(-2.9)-50[-4][-14][-12]-48-96DT-0.4OpenShort    (-2)-11-10-6-20-0.9,2532
17Sep/2115   105.32  101.94  96.98(-0.27 95.92(0.17 96.42(-0.3195.51-1.8    -838(-2.8)-50[-5][-8][-6]-4334DT-0.4OpenShort?    (-4)-6-0-8-20-0.7,2532
18Sep/2114   105.32  101.94  97.24(-0.36 95.76(0.04 96.72(-0.3695.52-1.8    -840(-4.4)-50[-7][-11][-8]-4382DT-0.5OpenShort    (-6)-7-14-10-20-0.8,2732
19Sep/2113   105.32  101.94  97.59(-0.32 95.72(-0.17 97.07(0.2896.21-1.7    -845(-2.9)-50[-6][-1][-0]-29238DT-0.3OpenShort    (-7)5-16120-0.6,3632
20Sep/2112   105.32  101.94  97.9(-0.2 95.88(-0.2 96.8(0.6697.04-1.5    -848(-1.5)-35[-4][7][8]-18262UR0.1SmallShort    (-5)12-12920-0.3,4032
 
21Sep/2111   105.32  101.94  98.1(-0.18 96.07(-0.46 96.17(0.7897.67-1.4    -849(-1.6)-10[-3][6][24]-14322UR0.6SmallShort    (-3)1492320-0.2,4132
22Sep/2110   105.32  101.94  98.28(-0.21 96.51(-0.17 95.43(0.7297.23-1.5    -851(-1.8)-20[-4][8][11]-32263UR0.6SmallShort    (-4)1302120-0.4,2832
23Sep/219   105.32  101.94  98.49(-0.23 96.67(-0.19 94.75(0.4297.23-1.5    -853(-1.1)0[-4][2][27]-45190UR0.9SmallShort?    (-5)8531820-0.4,1532
24Sep/2015   105.97  103.74  98.72(-0.35 96.85(-0.33 94.35(-0.6294.61-2.3    -654(-4.1)-50[-6][-19][-2]-83-231DT0.1HoldShort?    (-7)-11129-20-1.4,240
25Sep/2014   105.97  103.74  99.07(-0.41 97.17(-0.35 94.94(-1.0694-2.4    -658(3.7)-50[-8][-27][-13]-95-368DT-0.3OpenShort    (-8)-19-12-20-1.8,040
 
26Sep/2013   105.97  103.74  99.48(-0.43 97.51(-0.57 95.96(-1.7494.04-2.4    -654(5.7)-50[-8][-42][-14]-100-555DT-0.7HoldShort    (-8)-32-2-16-20-2,040
27Sep/2012   105.97  103.74  99.91(-0.38 98.07(-0.65 97.66(-0.9494.12-2.4    -648(6.4)-50[-7][-27][-22]-109-438DT-1.5HoldShort    (-8)-17-20-28-20-2.4,140
28Sep/2011   105.97  103.74  100.29(-0.33 98.71(-0.77 98.59(-0.7995.11-2.2    -642(7.7)-50[-6][-26][-30]-101-394DT-1.7HoldShort    (-7)-15-47-42-20-2.5,1240
29Sep/2010   105.97  103.74  100.62(-0.15 99.48(-0.43 99.38(0.0297.51-1.7    -634(2.5)-45[-3][-7][-13]-52-163DT-1.1OpenShort    (-4)0-301-20-1.8,4340
30Sep/209   105.97  103.74  100.77(-0.12 99.91(-0.19 99.36(0.3599.07-1.4    -632(1.3)-50[-2][2][-18]-2529RG-0.2Wait?    (-2)6-5816-14-1.1,5340
 
31Sep/1715   106.39  105.49  100.89(0.1 100.1(0.1 99.01(0.63102.21-0.9    -130(-3.9)40[2][12][37]25188UT2.1OpenLong?    (1)126042200.9,5248
32Sep/1714   106.39  105.49  100.79(-0.08 100(-0.35 98.39(-0.5299.07-1.7    -134(1.9)-5[-2][-15][4]-55-217RG0.4Wait    (-1)-10422-6-1.1,2348
33Sep/1713   106.39  105.49  100.87(-0.03 100.35(-0.23 98.9(-0.6698.87-1.7    -132(0.4)-5[-1][-16][3]-73-331RG-0Wait    (-1)-1222-2-20-1.4,1248
34Sep/1712   106.39  105.49  100.9(-0.14 100.58(-0.42 99.56(-0.9297.76-2    -132(5.1)-35[-3][-23][-12]-102-399DT-1.3HoldShort    (-2)-178-34-20-2.2,348
35Sep/1711   106.39  105.49  101.04(-0.19 101(-0.45 100.48(-0.7197.35-2    -127(7.5)-50[-4][-19][-35]-121-360DT-2.6HoldShort    (-3)-13-37-62-20-3.1,748
 
36Sep/1710   106.39  105.49  101.23(-0.16 101.46(-0.3 101.2(-0.4399.28-1.6    -119(1.9)-50[-3][-13][-23]-67-138DT-2.2OpenShort    (-2)-8-31-34-20-2.3,4148
37Sep/179   106.39  105.49  101.39(-0.07 101.77(-0.11 101.64(-0.17100.94-1.2    -118(-0.7)-40[-1][-6][-12]-1-14DT-0.9OpenShort?    (-2)-3-300-20-0.6,6448
38Sep/1615   106.15  106.55  101.46(-0.03 101.88(0.14 101.81(0.23102.58-0.7    -018(0.4)-5[-1][4][8]65200UR1SmallShort?    (0)4919201.4,8054
39Sep/1614   106.15  106.55  101.49(0.02 101.74(0.11 101.58(0.09102.12-0.8    -018(0.1)15[0][2][7]3460UT0.6OpenLong    (-1)220400.7,6654
40Sep/1613   106.15  106.55  101.47(-0.04 101.63(-0.06 101.49(-0.25101.04-1.1    -018(0.2)-20[-1][-7][-5]-1-66DT-0.5OpenShort    (-1)-5-6-4-20-0.5,6254
 
41Sep/1612   106.15  106.55  101.51(0.01 101.69(0.1 101.74(-0.16101.36-1    -018(-0.1)-15[0][-3][-7]8-62DR-0.5OpenShort    (-0)-3-10-1-20-0.2,6354
42Sep/1611   106.15  106.55  101.5(-0.12 101.59(0.19 101.9(-0.04101.88-0.9    -018(-4.2)-15[-2][-1][1]21145DP-0OpenShort    (1)-162-140.4,6154
43Sep/1610   106.15  106.55  101.62(-0.2 101.4(0.14 101.94(-0.03101.56-1    -022(-5.3)-30[-4][-2][-3]10179DT-0.4OpenShort    (-3)-1-32-20-0.1,6254
44Sep/169   106.15  106.55  101.82(-0.1 101.26(0.17 101.97(0.21101.7-0.9    -027(-1.9)-5[-2][4][0]11142RG-0.2Wait?    (-3)4-798-0.1,6354
45Sep/1515   106.15  107.57  101.92(-0.16 101.09(0.09 101.76(0.13102.06-0.8    129(-3.4)0[-3][1][5]15199UR0.2SmallShort?    (-2)2-517200.1,6254
 
46Sep/1514   106.15  107.57  102.08(-0.15 101.09(0)  101.63(0.38102.33-0.8    132(-3.1)15[-3][5][12]5261UR0.4SmallShort    (-3)7517200.2,5054
47Sep/1513   106.15  107.57  102.23(-0.36 101(-0.03 101.25(0.41102.06-0.8    136(-12.5)-10[-7][4][13]-15432UR0.5SmallShort    (-3)8131320-0.1,3854
48Sep/1512   106.15  107.57  102.6(-0.38 101.03(-0.22 100.84(0.26101.38-1    148(-7.1)-15[-7][-0][6]-35310UR0.2SmallShort    (-8)57-1220-0.5,2854
49Sep/1511   106.15  107.57  102.99(-0.36 101.25(-0.07 100.58(0.15101-1.1    155(-4.7)-35[-7][-1][-6]-47198DT0.2OpenShort    (-8)3-8-16-2-0.7,2154
50Sep/1510   106.15  107.57  103.36(-0.38 101.32(-0.01 100.43(0.08101.44-1    160(-5.1)-20[-7][-2][4]-54198DP0.3OpenShort    (-7)218-1814-0.7,1454
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA