|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $81.0500 One month high (close): $87.7000
EWY Daily Change: 0.59% Daily StdDev 1.15% EWY EMA_5_Trend: -0.02% 10Minute StdDev: $0.4988
Latest Price : $83(0.59%) | Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($1) Mon. Sep 27, 2021($0.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.4) Mon. Sep 20, 2021($1.2) Fri. Sep 17, 2021($0.2)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.7
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 14 | 84.31 | 82.96 | 82.24(0.12) | 82.74(0.15) | 83.14(0.08) | 83.19 | -0.6 | | -11 | 34(0.2) | 5 | [10] | [15] | [0] | 85 | 25 | RG | 0.1 | Wait | | (10) | 7 | 0 | -4 | 13 | 1.4,100 | 28 | Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces:
Down Forces: 82.96(daily_ema_10 -0.28%)
Support Levels: 82.74(weak_hourly_sma_10 -0.54%) 82.24(weak_hourly_sma_20 -1.14%)
Resistance Levels: 84.31(daily_ema_20 1.35%)
|
| | | 2 | Sep/27 | 13 | 84.31 | 82.96 | 82.14(0.12) | 82.62(0.12) | 83.07(0.17) | 83.19 | -0.6 | | -11 | 34(0.8) | 0 | [10] | [22] | [2] | 90 | 57 | RG | 0.2 | Wait | | (12) | 15 | 5 | -4 | 19 | 1.6,100 | 28 | | 3 | Sep/27 | 12 | 84.31 | 82.96 | 82.04(0.1) | 82.52(0.11) | 82.93(0.28) | 83.15 | -0.6 | | -11 | 33(2.1) | 5 | [9] | [31] | [3] | 93 | 112 | RG | 0.3 | Wait | | (11) | 24 | 4 | -2 | 20 | 1.7,100 | 28 | | 4 | Sep/27 | 11 | 84.31 | 82.96 | 81.96(0.13) | 82.43(0.11) | 82.7(0.25) | 83.12 | -0.6 | | -11 | 31(1.8) | 15 | [11] | [29] | [7] | 98 | 76 | UT | 0.7 | OpenLong | | (10) | 22 | 9 | 6 | 20 | 1.9,100 | 28 | | 5 | Sep/27 | 10 | 84.31 | 82.96 | 81.85(0.13) | 82.34(0.12) | 82.49(0.19) | 83.04 | -0.6 | | -11 | 29(1.2) | 20 | [11] | [24] | [12] | 103 | 72 | UT | 1 | HoldLong | | (11) | 17 | 22 | 14 | 20 | 2.1,100 | 28 | | | | |
| 6 | Sep/27 | 9 | 84.31 | 82.96 | 81.74(0.13) | 82.24(0.21) | 82.33(0.19) | 82.84 | -0.7 | | -11 | 28(0.5) | 25 | [11] | [28] | [15] | 100 | 52 | UT | 0.9 | CloseLong? | | (12) | 17 | 37 | 11 | 7 | 2,100 | 28 | | 7 | Sep/24 | 16 | 84.39 | 83.02 | 81.63(0.1) | 82.07(0.13) | 82.17(0.09) | 82.51 | -1 | | -13 | 27(0.6) | 30 | [9] | [14] | [20] | 79 | 36 | UT | 0.6 | HoldLong | | (11) | 8 | 57 | 0 | 13 | 1.6,89 | 33 | | 8 | Sep/22 | 16 | 84.55 | 83.13 | 81.55(0.06) | 81.96(0.09) | 82.1(-0.06) | 82 | -1.4 | | -15 | 27(-1.4) | -45 | [5] | [-3] | [-5] | 62 | -11 | DR | -0.2 | OpenShort | | (6) | -5 | -9 | -4 | -18 | 0.9,89 | 28 | | 9 | Sep/22 | 15 | 84.55 | 83.13 | 81.5(0.05) | 81.89(0.07) | 82.15(-0.06) | 82.08 | -1.3 | | -15 | 28(0.5) | -50 | [4] | [-4] | [-6] | 67 | 9 | DR | -0.1 | OpenShort? | | (6) | -5 | -16 | -7 | 2 | 1.1,89 | 28 | | 10 | Sep/22 | 14 | 84.55 | 83.13 | 81.46(0.05) | 81.83(0.11) | 82.2(0.06) | 82.22 | -1.2 | | -15 | 27(2) | -20 | [4] | [8] | [6] | 79 | 57 | RG | 0 | Wait | | (6) | 5 | 17 | -3 | 10 | 1.5,91 | 28 | | | | |
| 11 | Sep/22 | 13 | 84.55 | 83.13 | 81.42(0.05) | 81.74(0.1) | 82.15(0.22) | 82.06 | -1.3 | | -15 | 25(1.1) | -20 | [4] | [21] | [-1] | 75 | 85 | CR | -0.2 | HoldShort | | (5) | 19 | -8 | 6 | 10 | 1.3,92 | 28 | | 12 | Sep/22 | 12 | 84.55 | 83.13 | 81.38(-0.06) | 81.66(0.11) | 81.97(0.17) | 82.13 | -1.3 | | -15 | 24(-5.7) | -50 | [-5] | [15] | [0] | 87 | 187 | RG | 0.4 | Wait | | (5) | 15 | -14 | 22 | 11 | 1.6,97 | 28 | | 13 | Sep/22 | 11 | 84.55 | 83.13 | 81.43(-0.05) | 81.57(0.1) | 81.83(0.23) | 82.25 | -1.2 | | -15 | 30(-5) | -50 | [-4] | [20] | [8] | 88 | 201 | UR | 0.7 | SmallShort | | (-6) | 20 | -2 | 34 | 20 | 1.5,100 | 28 | | 14 | Sep/22 | 10 | 84.55 | 83.13 | 81.47(-0.05) | 81.49(0.17) | 81.64(0.25) | 82.27 | -1.2 | | -15 | 35(-3.8) | -40 | [-4] | [25] | [15] | 57 | 206 | UR | 1 | SmallShort | | (-5) | 22 | 24 | 22 | 20 | 1.2,77 | 28 | | 15 | Sep/22 | 9 | 84.55 | 83.13 | 81.51(-0.09) | 81.35(0.14) | 81.44(0.14) | 82.06 | -1.3 | | -15 | 39(-5) | -50 | [-8] | [13] | [41] | 22 | 189 | UR | 0.8 | SmallShort? | | (-6) | 12 | 106 | 19 | 20 | 0.8,52 | 28 | | | | |
| 16 | Sep/21 | 16 | 84.73 | 83.43 | 81.58(-0.13) | 81.24(0.06) | 81.33(-0.02) | 81.13 | -2 | | -15 | 44(-7) | -50 | [-11] | [-7] | [-12] | -13 | 59 | DT | -0.2 | OpenShort | | (-12) | -2 | -33 | 8 | -20 | -0.5,50 | 30 | | 17 | Sep/21 | 15 | 84.73 | 83.43 | 81.69(-0.12) | 81.19(0.07) | 81.35(0.06) | 81.42 | -1.9 | | -15 | 51(-3.5) | -50 | [-11] | [1] | [7] | -8 | 99 | UR | 0.1 | SmallShort? | | (-12) | 5 | 13 | 11 | 7 | -0.3,50 | 30 | | 18 | Sep/21 | 14 | 84.73 | 83.43 | 81.79(-0.12) | 81.13(0.04) | 81.3(-0.04) | 81.31 | -1.9 | | -15 | 54(-2.6) | -50 | [-11] | [-9] | [-1] | -36 | 45 | DT | 0 | OpenShort | | (-11) | -4 | -6 | 4 | 4 | -0.5,27 | 30 | | 19 | Sep/21 | 13 | 84.73 | 83.43 | 81.89(-0.13) | 81.1(0.01) | 81.33(0.07) | 81.37 | -1.9 | | -15 | 57(-3.2) | -50 | [-11] | [-1] | [2] | -37 | 81 | DP | 0 | OpenShort | | (-11) | 6 | -4 | 6 | 20 | -0.5,26 | 30 | | 20 | Sep/21 | 12 | 84.73 | 83.43 | 82(-0.13) | 81.1(0) | 81.27(0.15) | 81.4 | -1.9 | | -15 | 60(-2.7) | -50 | [-11] | [6] | [10] | -42 | 90 | UR | 0.1 | SmallShort | | (-14) | 13 | 20 | 6 | 20 | -0.6,23 | 30 | | | | |
| 21 | Sep/21 | 11 | 84.73 | 83.43 | 82.11(-0.15) | 81.09(-0.02) | 81.15(0.14) | 81.22 | -2 | | -15 | 63(-1.7) | -50 | [-13] | [3] | [2] | -47 | 68 | UR | 0.1 | SmallShort | | (-14) | 12 | -1 | 10 | 12 | -0.8,23 | 30 | | 22 | Sep/21 | 10 | 84.73 | 83.43 | 82.23(-0.15) | 81.11(-0.22) | 81.04(0.1) | 81.23 | -2 | | -15 | 65(-0.9) | -50 | [-13] | [-9] | [-2] | -55 | 48 | DT | 0.2 | OpenShort | | (-15) | 9 | -26 | 11 | 20 | -0.9,18 | 30 | | 23 | Sep/21 | 9 | 84.73 | 83.43 | 82.35(-0.13) | 81.29(-0.21) | 80.96(0.11) | 81.46 | -1.8 | | -15 | 65(-0.5) | -50 | [-11] | [-7] | [22] | -59 | 40 | DP | 0.4 | OpenShort? | | (-14) | 10 | 47 | 13 | 20 | -0.8,11 | 30 | | 24 | Sep/20 | 16 | 84.9 | 83.96 | 82.46(-0.15) | 81.46(-0.24) | 80.87(-0.04) | 81.05 | -2.4 | | -12 | 66(-6.6) | -50 | [-13] | [-23] | [13] | -78 | -36 | DP | 0.2 | OpenShort | | (-15) | -4 | 29 | 7 | 20 | -1.2,2 | 39 | | 25 | Sep/20 | 15 | 84.9 | 83.96 | 82.58(-0.16) | 81.66(-0.32) | 80.9(-0.17) | 80.79 | -2.6 | | -12 | 73(4.3) | -50 | [-14] | [-38] | [5] | -88 | -109 | DP | -0.1 | OpenShort? | | (-17) | -15 | 16 | 6 | -10 | -1.6,2 | 39 | | | | |
| 26 | Sep/20 | 14 | 84.9 | 83.96 | 82.71(-0.18) | 81.92(-0.34) | 81.04(-0.17) | 80.65 | -2.7 | | -12 | 68(6.1) | -50 | [-16] | [-39] | [-11] | -98 | -119 | DT | -0.4 | OpenShort | | (-16) | -15 | -25 | 2 | -20 | -1.9,0 | 39 | | 27 | Sep/20 | 13 | 84.9 | 83.96 | 82.86(-0.16) | 82.2(-0.29) | 81.18(-0.54) | 80.87 | -2.5 | | -12 | 62(6.6) | -50 | [-14] | [-69] | [-8] | -100 | -216 | DT | -0.3 | HoldShort | | (-16) | -47 | -13 | 2 | -20 | -2,0 | 39 | | 28 | Sep/20 | 12 | 84.9 | 83.96 | 82.99(-0.25) | 82.44(-0.28) | 81.62(-0.54) | 80.98 | -2.5 | | -12 | 56(0.2) | -50 | [-22] | [-70] | [-16] | -107 | -131 | DT | -0.7 | CloseShort | | (-15) | -47 | -34 | 4 | -20 | -2.3,1 | 39 | | 29 | Sep/20 | 11 | 84.9 | 83.96 | 83.2(-0.23) | 82.67(-0.28) | 82.06(-0.45) | 81.28 | -2.3 | | -12 | 55(1.2) | -50 | [-20] | [-62] | [-13] | -104 | -119 | DT | -0.9 | HoldShort | | (-23) | -39 | -18 | -10 | -20 | -2.2,1 | 39 | | 30 | Sep/20 | 10 | 84.9 | 83.96 | 83.39(-0.22) | 82.9(-0.26) | 82.43(-0.43) | 81.44 | -2.2 | | -12 | 54(2.7) | -50 | [-19] | [-59] | [-4] | -106 | -123 | BT | -1.1 | OpenLong | | (-21) | -37 | 11 | -11 | -20 | -2.3,2 | 39 | | | | |
| 31 | Sep/20 | 9 | 84.9 | 83.96 | 83.57(-0.23) | 83.12(-0.28) | 82.79(-0.5) | 81.34 | -2.2 | | -12 | 51(7.6) | -50 | [-20] | [-66] | [-72] | -118 | -171 | DT | -1.8 | HoldShort? | | (-22) | -44 | -190 | -14 | -20 | -2.7,0 | 39 | | 32 | Sep/17 | 16 | 85.01 | 84.62 | 83.76(-0.11) | 83.35(-0.07) | 83.21(-0.06) | 83.06 | -1.4 | | -5 | 44(-6.6) | -50 | [-10] | [-13] | [-5] | -73 | 10 | DT | -0.2 | OpenShort | | (-11) | -5 | -11 | 0 | -13 | -1,2 | 42 | | 33 | Sep/17 | 15 | 85.01 | 84.62 | 83.85(-0.1) | 83.41(-0.05) | 83.26(-0.02) | 83.16 | -1.3 | | -5 | 50(-0.6) | -50 | [-9] | [-9] | [-0] | -73 | 14 | DT | -0.1 | OpenShort? | | (-10) | -2 | 2 | 0 | -12 | -1,2 | 42 | | 34 | Sep/17 | 14 | 85.01 | 84.62 | 83.93(-0.1) | 83.45(-0.05) | 83.28(-0.12) | 83.14 | -1.3 | | -5 | 51(-0.1) | -50 | [-9] | [-18] | [-7] | -76 | -21 | DT | -0.2 | HoldShort | | (-10) | -11 | -17 | 0 | -11 | -1.1,2 | 42 | | 35 | Sep/17 | 13 | 85.01 | 84.62 | 84.01(-0.1) | 83.49(-0.01) | 83.38(-0.07) | 83.3 | -1.2 | | -5 | 51(-0.4) | -50 | [-9] | [-12] | [-4] | -73 | 1 | DT | -0.1 | OpenShort | | (-9) | -6 | -9 | 1 | -16 | -1,2 | 42 | | | | |
| 36 | Sep/17 | 12 | 85.01 | 84.62 | 84.09(-0.06) | 83.5(-0.02) | 83.44(-0.07) | 83.38 | -1.1 | | -5 | 52(1.2) | -45 | [-5] | [-11] | [1] | -73 | -39 | DP | -0.1 | OpenShort | | (-9) | -6 | 7 | -3 | -7 | -1,2 | 42 | | 37 | Sep/17 | 11 | 85.01 | 84.62 | 84.14(-0.06) | 83.52(-0.02) | 83.5(-0.08) | 83.31 | -1.2 | | -5 | 50(1.9) | -40 | [-5] | [-12] | [-1] | -77 | -61 | DT | -0.3 | OpenShort | | (-6) | -7 | 2 | -4 | -10 | -1.2,3 | 42 | | 38 | Sep/17 | 10 | 85.01 | 84.62 | 84.19(-0.07) | 83.54(-0.23) | 83.57(-0.08) | 83.29 | -1.2 | | -5 | 48(2.3) | -50 | [-6] | [-22] | [-9] | -75 | -61 | DT | -0.4 | OpenShort | | (-6) | -7 | -32 | -4 | 20 | -1.3,8 | 42 | | 39 | Sep/17 | 9 | 85.01 | 84.62 | 84.25(-0.05) | 83.73(-0.18) | 83.64(0.04) | 83.58 | -1 | | -5 | 46(0.8) | -40 | [-5] | [-8] | [1] | -63 | -21 | DP | -0.1 | OpenShort? | | (-5) | 4 | -6 | 3 | 20 | -1,12 | 42 | | 40 | Sep/16 | 16 | 85.03 | 84.98 | 84.29(-0.06) | 83.88(-0.18) | 83.61(0.05) | 83.63 | -1 | | -4 | 45(1.4) | -45 | [-5] | [-8] | [0] | -64 | -9 | DT | 0 | OpenShort | | (-6) | 5 | -6 | 7 | 16 | -1,11 | 49 | | | | |
| 41 | Sep/16 | 15 | 85.03 | 84.98 | 84.34(-0.06) | 84.03(-0.15) | 83.57(0.05) | 83.69 | -0.9 | | -4 | 44(1.1) | -40 | [-5] | [-7] | [3] | -64 | -9 | DP | 0.2 | OpenShort? | | (-6) | 5 | 4 | 9 | 4 | -1,11 | 49 | | 42 | Sep/16 | 14 | 85.03 | 84.98 | 84.39(-0.05) | 84.16(-0.14) | 83.53(0.04) | 83.66 | -1 | | -4 | 43(1.6) | -30 | [-5] | [-7] | [4] | -72 | -31 | DP | 0.2 | OpenShort | | (-6) | 4 | 12 | 10 | -14 | -1.2,8 | 49 | | 43 | Sep/16 | 13 | 85.03 | 84.98 | 84.43(-0.07) | 84.28(-0.14) | 83.5(-0.39) | 83.55 | -1 | | -4 | 41(2.3) | -50 | [-6] | [-46] | [-2] | -85 | -127 | DT | 0.1 | OpenShort | | (-5) | -35 | 4 | -3 | -20 | -1.5,3 | 49 | | 44 | Sep/16 | 12 | 85.03 | 84.98 | 84.49(-0.05) | 84.4(-0.15) | 83.83(-0.39) | 83.52 | -1.1 | | -4 | 39(2.9) | -50 | [-5] | [-46] | [-3] | -92 | -157 | DT | -0.6 | OpenShort | | (-7) | -35 | 7 | -13 | -20 | -1.7,1 | 49 | | 45 | Sep/16 | 11 | 85.03 | 84.98 | 84.53(-0.04) | 84.53(-0.18) | 84.16(-0.38) | 83.45 | -1.1 | | -4 | 36(4.1) | -50 | [-4] | [-46] | [-17] | -103 | -185 | DT | -1.4 | HoldShort | | (-5) | -34 | -6 | -65 | -20 | -2.1,0 | 49 | | | | |
| 46 | Sep/16 | 10 | 85.03 | 84.98 | 84.56(-0.04) | 84.68(-0.09) | 84.48(-0.37) | 83.5 | -1.1 | | -4 | 32(3.7) | -50 | [-4] | [-42] | [-15] | -75 | -181 | DT | -2.1 | OpenShort | | (-5) | -33 | 0 | -57 | -20 | -2.3,33 | 49 | | 47 | Sep/16 | 9 | 85.03 | 84.98 | 84.59(-0.05) | 84.76(-0.09) | 84.79(-0.32) | 83.5 | -1.1 | | -4 | 28(5.2) | -50 | [-5] | [-37] | [-76] | -52 | -159 | DT | -3.2 | OpenShort? | | (-4) | -29 | -183 | -48 | -20 | -2.7,66 | 49 | | 48 | Sep/15 | 16 | 85.08 | 85.37 | 84.63(0.05) | 84.84(0.09) | 85.06(0.11) | 85.2 | 0.1 | | 3 | 23(1) | 50 | [5] | [14] | [8] | 93 | 48 | UT | 0.4 | HoldLong | | (6) | 10 | 7 | 31 | 8 | 1.7,100 | 49 | | 49 | Sep/15 | 15 | 85.08 | 85.37 | 84.59(0.06) | 84.76(0.07) | 84.97(0.07) | 85.13 | 0 | | 3 | 22(1.2) | 50 | [6] | [10] | [9] | 95 | 17 | UT | 0.5 | OpenLong? | | (5) | 6 | 8 | 32 | 14 | 1.8,100 | 49 | | 50 | Sep/15 | 14 | 85.08 | 85.37 | 84.54(0.05) | 84.7(0.05) | 84.91(0.04) | 85.05 | -0 | | 3 | 21(0.9) | 45 | [5] | [6] | [7] | 93 | 21 | UT | 0.5 | HoldLong | | (6) | 4 | 0 | 31 | 18 | 1.8,98 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|