CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 27, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $6.1150 One month high (close): $7.0700

CGEN Daily Change: -0.08% Daily StdDev 3.16% CGEN EMA_5_Trend: -1.42% 10Minute StdDev: $0

Latest Price : $6.22(-0.08%)

Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 27, 2021
1	Sep/27	14	6.53	6.27	(0)	(0)	6.29(0.96)	6.35	-0.5	-10	24(0)	0	[0]	[30]	[24]	25	324	UR	0.7	SmallShort	(5)	30	46	10	20	0.5,62	34
Daily Trend: % Up Forces: Down Forces: 6.27(daily_ema_10 -1.26%) Support Levels: Resistance Levels: 6.53(daily_ema_20 2.83%)

2	Sep/27	13	6.53	6.27	(0)	6.3(-0.32)	6.29(0)	6.25	-0.8	-10	24(-0.7)	-50	[0]	[-6]	[-7]	-8	-100	DR	0.2	OpenShort	(0)	0	-14	2	-20	-0.7,60	34
3	Sep/27	12	6.53	6.27	(0)	6.3(0)	6.23(-0.32)	6.28	-0.7	-10	25(-0.5)	-50	[0]	[-11]	[-5]	1	-137	DR	0.6	OpenShort	(0)	-10	-23	18	0	-0.4,61	34
4	Sep/27	11	6.53	6.27	6.31(0.16)	6.3(0)	6.25(-0.32)	6.33	-0.6	-10	25(-0.2)	-10	[5]	[-9]	[11]	-4	-235	RG	0.9	SmallShort	(0)	-10	32	-1	0	0.2,41	34
5	Sep/27	10	6.53	6.27	6.31(0)	6.32(-0.16)	6.27(-0.48)	6.26	-0.8	-10	26(-0.8)	-20	[0]	[-18]	[27]	-13	-192	DP	-0.1	OpenShort	(0)	-15	100	-28	-16	-0.5,50	34

6	Sep/27	9	6.53	6.27	6.3(-0.32)	6.33(-0.47)	6.3(-1.1)	6.05	-1.4	-10	26(7.8)	-50	[-10]	[-45]	[-53]	-54	-351	DT	-2.8	OpenShort?	(-5)	-35	-78	-52	-20	-2.8,66	34
7	Sep/24	16	6.55	6.28	6.32(-0.16)	6.33(0)	6.37(-0.62)	6.22	-1	-12	19(0.6)	-50	[-5]	[-23]	[-45]	0	-153	DT	-2.4	OpenShort	(-5)	-20	-81	-24	-20	-1.6,90	33
8	Sep/22	15	6.56	6.34	6.33(0.16)	6.33(0)	6.41(0.16)	6.4	-0.5	-9	18(0.2)	-25	[5]	[5]	[1]	70	-22	RG	-0.2	Wait?	(5)	5	-18	-6	20	1.2,90	36
9	Sep/22	14	6.56	6.34	6.32(-0.16)	6.36(0.32)	6.4(0.31)	6.44	-0.4	-9	18(-1.3)	-50	[-5]	[12]	[10]	101	434	UR	0.7	SmallShort	(0)	9	22	7	16	2.1,98	36
10	Sep/22	13	6.56	6.34	6.33(0.16)	6.34(0.16)	6.38(0.31)	6.39	-0.5	-9	19(0.8)	-25	[5]	[11]	[0]	73	7	RG	0.2	Wait	(0)	9	-9	10	16	1,98	36

11	Sep/22	12	6.56	6.34	6.32(0.16)	6.33(0.16)	6.36(0.32)	6.41	-0.5	-9	18(0.5)	-10	[5]	[12]	[8]	88	60	RG	0.9	SmallShort	(0)	10	9	21	16	1.5,100	36
12	Sep/22	11	6.56	6.34	6.31(0.16)	6.32(0.32)	6.34(0.32)	6.39	-0.5	-9	18(-1)	0	[5]	[14]	[12]	79	50	RG	0.9	SmallShort	(5)	10	18	23	20	1.4,94	36
13	Sep/22	10	6.56	6.34	6.3(0.16)	6.3(0.16)	6.32(0.16)	6.35	-0.7	-9	19(-3.6)	0	[5]	[7]	[8]	44	-42	RG	0.5	Wait	(5)	5	9	13	20	0.8,74	36
14	Sep/22	9	6.56	6.34	6.29(0.16)	6.29(0.16)	6.32(0)	6.33	-0.7	-9	22(-4.2)	-15	[5]	[2]	[5]	26	-104	RG	0.3	Wait?	(5)	0	9	9	0	0.6,61	36
15	Sep/21	15	6.58	6.37	6.28(0.16)	6.29(0)	6.31(0.16)	6.31	-0.8	-9	27(-2.6)	-20	[5]	[4]	[-4]	9	-72	CR	0	HoldShort?	(5)	5	-9	-4	0	0.4,49	34

16	Sep/21	14	6.58	6.37	6.27(0.16)	6.29(0)	6.31(0)	6.33	-0.8	-9	29(-0.3)	-5	[5]	[-1]	[15]	6	-64	RG	0.3	Wait	(5)	0	23	-2	20	0.6,41	34
17	Sep/21	13	6.58	6.37	6.26(0.16)	6.28(-0.16)	6.3(0.32)	6.28	-0.9	-9	30(-1.3)	-30	[5]	[6]	[-9]	-2	-54	CR	-0.2	HoldShort	(5)	9	-23	-2	-16	0.2,43	34
18	Sep/21	12	6.58	6.37	6.25(0.16)	6.28(0)	6.28(0.32)	6.33	-0.8	-9	31(-2.3)	0	[5]	[9]	[12]	20	47	RG	0.5	Wait	(5)	9	14	3	20	0.8,50	34
19	Sep/21	11	6.58	6.37	6.24(0.16)	6.29(-0.32)	6.28(0)	6.3	-0.9	-9	33(-2.4)	-15	[5]	[-5]	[10]	13	-64	RG	0.4	Wait	(5)	0	9	8	20	0.6,48	34
20	Sep/21	10	6.58	6.37	6.23(0.32)	6.29(0)	6.28(0)	6.28	-0.9	-9	36(-1.3)	5	[9]	[1]	[-3]	4	-247	CR	0.2	HoldShort	(5)	0	-9	-1	0	0.4,44	34

21	Sep/21	9	6.58	6.37	6.21(0.16)	6.29(0)	6.26(-0.16)	6.3	-0.9	-9	37(-2.6)	-20	[5]	[-5]	[8]	11	-65	RG	0.3	Wait?	(9)	-5	46	-6	-20	0.8,41	34
22	Sep/20	15	6.6	6.43	6.2(0.16)	6.29(0)	6.27(-0.48)	6.2	-1.3	-7	39(-4.1)	-45	[5]	[-15]	[-15]	-10	-285	DR	-0.6	OpenShort?	(5)	-14	-14	-17	-20	0,40	41
23	Sep/20	14	6.6	6.43	6.19(0.16)	6.31(0.32)	6.3(-0.32)	6.23	-1.2	-7	44(-0.1)	-50	[5]	[-6]	[-23]	8	-187	DR	-0.5	OpenShort	(5)	-9	-23	-16	-20	0.3,50	41
24	Sep/20	13	6.6	6.43	6.18(0.16)	6.29(0.16)	6.32(-0.63)	6.28	-1	-7	44(-0.1)	-50	[5]	[-17]	[-9]	28	-164	DR	-0.3	OpenShort	(5)	-19	-9	-13	-20	0.7,60	41
25	Sep/20	12	6.6	6.43	6.17(0.16)	6.28(0.48)	6.32(0)	6.3	-1	-7	44(0.8)	-40	[5]	[6]	[-14]	41	46	CR	-0.4	HoldShort	(5)	0	-18	-16	-20	1,66	41

26	Sep/20	11	6.6	6.43	6.16(0.16)	6.25(0.16)	6.36(0.16)	6.34	-0.8	-7	43(1.8)	-30	[5]	[6]	[-0]	56	168	RG	-0.2	Wait	(5)	5	5	-26	20	1.4,71	41
27	Sep/20	10	6.6	6.43	6.15(0.16)	6.24(0.32)	6.35(0.63)	6.33	-0.9	-7	41(2.7)	-25	[5]	[22]	[-5]	66	286	CR	-0.2	HoldShort	(10)	19	-14	-18	20	1.4,81	41
28	Sep/20	9	6.6	6.43	6.14(0.16)	6.22(0.65)	6.31(0.8)	6.36	-0.8	-7	38(4.6)	-30	[5]	[32]	[-14]	90	402	CR	0.4	OpenShort?	(5)	24	-53	-3	20	1.9,92	41
29	Sep/17	15	6.6	6.5	6.13(0.33)	6.18(0.65)	6.26(1.13)	6.48	-0.4	-1	34(9.4)	50	[10]	[45]	[48]	133	521	UT	2.1	HoldLong?	(10)	33	73	21	20	3.3,100	49
30	Sep/17	14	6.6	6.5	6.11(0.16)	6.14(0.33)	6.19(0.65)	6.32	-0.9	-1	24(4.1)	45	[5]	[25]	[20]	120	343	UT	1.7	HoldLong	(5)	20	32	34	20	2.8,100	49

31	Sep/17	13	6.6	6.5	6.1(0.16)	6.12(0.49)	6.15(0.33)	6.25	-1.1	-1	20(3.9)	50	[5]	[18]	[18]	98	170	UT	1.6	OpenLong	(5)	10	28	29	20	2.4,88	49
32	Sep/17	12	6.6	6.5	6.1(0)	6.09(0.33)	6.13(0.16)	6.19	-1.3	-1	16(1)	20	[0]	[9]	[16]	70	202	UR	1.2	SmallShort	(5)	5	33	12	20	2,70	49
33	Sep/17	11	6.6	6.5	6.1(0)	6.09(0)	6.12(0.16)	6.12	-1.5	-1	15(-0.7)	15	[0]	[4]	[10]	19	92	UR	0	SmallShort	(-5)	5	19	-16	20	0.6,54	49
34	Sep/17	10	6.6	6.5	6.1(0)	6.07(-0.16)	6.11(0.16)	6.08	-1.7	-1	16(-1.3)	-5	[0]	[2]	[-2]	11	22	CR	-0.6	HoldShort	(0)	5	-5	-2	0	-0.2,66	49
35	Sep/17	9	6.6	6.5	6.09(-0.16)	6.08(0.16)	6.11(0)	6.09	-1.6	-1	17(-1.5)	-45	[-5]	[1]	[-12]	34	167	RG	-0.2	Wait?	(0)	0	-47	22	0	0,84	49

36	Sep/16	15	6.56	6.53	6.09(0)	6.08(0)	6.1(0.83)	6.19	-1.1	-3	19(-0.5)	20	[0]	[22]	[24]	68	369	UR	1.5	SmallShort?	(-5)	25	28	39	20	1.5,80	48
37	Sep/16	14	6.56	6.53	6.1(-0.33)	6.08(0)	6.05(0.5)	6.13	-1.2	-3	19(-5.9)	-20	[-10]	[10]	[25]	18	551	UR	1.2	SmallShort	(0)	16	38	24	20	0.4,58	48
38	Sep/16	13	6.56	6.53	6.12(-0.16)	6.08(0)	6.02(-0.33)	6.05	-1.5	-3	25(-3.5)	-40	[-5]	[-14]	[3]	-32	-26	DP	0.3	OpenShort	(-10)	-10	5	15	-17	-0.8,38	48
39	Sep/16	12	6.56	6.53	6.13(-0.33)	6.07(-0.16)	6.04(-0.17)	6.04	-1.5	-3	29(-4.5)	-50	[-10]	[-13]	[-1]	-48	167	DT	0	OpenShort	(-10)	-5	-9	10	0	-0.9,25	48
40	Sep/16	11	6.56	6.53	6.15(-0.32)	6.08(0.16)	6.04(0)	6.06	-1.4	-3	33(-3.8)	-45	[-10]	[-3]	[11]	-55	201	DP	0.1	OpenShort	(-5)	0	34	-1	0	-0.8,15	48

41	Sep/16	10	6.56	6.53	6.17(-0.32)	6.07(-0.16)	6.05(-0.49)	5.99	-1.6	-3	37(-0.4)	-50	[-10]	[-23]	[-11]	-77	-74	DT	-0.5	HoldShort	(-14)	-16	0	-6	-20	-1.4,8	48
42	Sep/16	9	6.56	6.53	6.19(-0.16)	6.08(-0.33)	6.08(-0.49)	5.99	-1.6	-3	38(2.2)	-50	[-5]	[-25]	[-21]	-77	-282	DT	-0.7	OpenShort?	(-9)	-16	-56	-6	-16	-1.5,11	48
43	Sep/15	15	6.56	6.62	6.19(0)	6.08(0)	6.08(0)	6.11	-1.2	-1	35(2.3)	10	[0]	[-3]	[2]	-51	-150	RG	0	Wait?	(-5)	0	9	1	-16	-0.7,17	42
44	Sep/15	14	6.56	6.62	6.2(-0.32)	6.1(-0.16)	6.11(0.16)	6.09	-1.3	-1	33(0)	-35	[-10]	[-3]	[8]	-59	203	DP	-0.2	OpenShort	(0)	5	5	-0	20	-0.9,14	42
45	Sep/15	13	6.56	6.62	6.22(-0.16)	6.11(-0.33)	6.11(0)	6.08	-1.3	-1	33(0.4)	-35	[-5]	[-9]	[-7]	-60	-60	DT	-0.2	OpenShort	(-5)	0	-19	3	-16	-1.1,18	42

46	Sep/15	12	6.56	6.62	6.23(-0.16)	6.13(-0.16)	6.1(0.16)	6.12	-1.2	-1	33(-1.4)	-10	[-5]	[-2]	[5]	-54	32	DP	0.2	OpenShort	(-9)	5	-5	9	20	-0.9,19	42
47	Sep/15	11	6.56	6.62	6.24(-0.48)	6.14(-0.32)	6.1(0)	6.13	-1.2	-1	34(-5.3)	-40	[-15]	[-11]	[9]	-58	332	DP	0.3	OpenShort	(-5)	0	9	11	20	-0.9,15	42
48	Sep/15	10	6.56	6.62	6.27(-0.48)	6.16(-0.48)	6.09(-0.16)	6.11	-1.2	-1	39(-5.6)	-50	[-15]	[-19]	[-3]	-70	210	DT	0.1	OpenShort	(-14)	-5	14	-23	-20	-1.1,8	42
49	Sep/15	9	6.56	6.62	6.3(-0.47)	6.19(-0.48)	6.1(-0.33)	6.08	-1.3	-1	45(-3.2)	-50	[-14]	[-24]	[4]	-80	64	DP	-0.1	OpenShort?	(-14)	-10	14	-27	20	-1.3,3	42
50	Sep/14	15	6.56	6.71	6.33(-0.63)	6.22(-0.64)	6.12(-0.65)	6.05	-1.4	2	48(-6.6)	-50	[-19]	[-37]	[-17]	-90	58	DT	-0.4	HoldShort?	(-14)	-20	-19	-30	-20	-1.6,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI