|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $79.7100 One month high (close): $97.0100
NTES Daily Change: 3.22% Daily StdDev 4.16% NTES EMA_5_Trend: 0.28% 10Minute StdDev: $1.0819
Latest Price : $83.96(3.22%) | Wed. Sep 29, 2021($1.2) Tue. Sep 28, 2021($0.9) Mon. Sep 27, 2021($1.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.8) Tue. Sep 21, 2021($0.6) Mon. Sep 20, 2021($1.3) Fri. Sep 17, 2021($1)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.7
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 14 | 87.68 | 83.03 | 81.45(0.25) | 82.38(0.33) | 83.31(0.51) | 83.97 | -0.7 | | -11 | 23(1.9) | -5 | [6] | [17] | [7] | 100 | 192 | RG | 0.5 | Wait | | (7) | 12 | 3 | 1 | 20 | 2,100 | 30 | Sample size 50 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -1.24%(50%)
Daily Trend: %
Up Forces:
Down Forces: 83.03(daily_ema_10 -1.12%)
Support Levels: 82.38(weak_hourly_sma_10 -1.89%) 81.45(weak_hourly_sma_20 -3%)
Resistance Levels: 87.68(daily_ema_20 4.42%)
|
| | | 2 | Sep/27 | 13 | 87.68 | 83.03 | 81.25(0.27) | 82.11(0.29) | 82.89(0.62) | 83.87 | -0.7 | | -11 | 21(1.8) | 10 | [7] | [19] | [14] | 105 | 206 | RG | 0.8 | SmallShort | | (6) | 15 | 22 | -1 | 20 | 2.2,100 | 30 | | 3 | Sep/27 | 12 | 87.68 | 83.03 | 81.03(0.22) | 81.87(0.2) | 82.38(0.38) | 83.12 | -0.8 | | -11 | 19(1.1) | -10 | [5] | [12] | [9] | 98 | 138 | RG | 0.7 | Wait | | (6) | 9 | 10 | 2 | 20 | 1.9,100 | 30 | | 4 | Sep/27 | 11 | 87.68 | 83.03 | 80.85(0.2) | 81.71(0.2) | 82.07(0.4) | 82.78 | -0.9 | | -11 | 18(1.7) | -20 | [5] | [12] | [6] | 98 | 143 | RG | 0.7 | Wait | | (5) | 10 | -1 | 10 | 20 | 1.9,100 | 30 | | 5 | Sep/27 | 10 | 87.68 | 83.03 | 80.69(0.16) | 81.55(0.33) | 81.74(0.39) | 82.81 | -0.9 | | -11 | 16(2.1) | -10 | [4] | [13] | [14] | 108 | 199 | RG | 1.2 | SmallShort | | (5) | 9 | 27 | 11 | 20 | 2.3,100 | 30 | | | | |
| 6 | Sep/27 | 9 | 87.68 | 83.03 | 80.56(0.06) | 81.28(0.22) | 81.42(0.12) | 81.91 | -1 | | -11 | 14(0.9) | -35 | [1] | [5] | [8] | 93 | 142 | RG | 0.6 | Wait? | | (3) | 3 | 17 | 11 | 2 | 1.7,100 | 30 | | 7 | Sep/24 | 16 | 88.04 | 83.44 | 80.51(0.01) | 81.1(0.17) | 81.32(-0.06) | 81.34 | -1.2 | | -13 | 13(0.2) | -50 | [0] | [-1] | [-3] | 68 | 76 | DR | 0 | OpenShort | | (1) | -1 | -6 | 3 | -16 | 1.1,90 | 21 | | 8 | Sep/22 | 15 | 88.58 | 84.19 | 80.5(-0.02) | 80.96(0.19) | 81.37(0.01) | 81.54 | -1.3 | | -13 | 13(-1) | -50 | [-1] | [-0] | [4] | 75 | 154 | UR | 0.2 | SmallShort? | | (1) | 0 | 8 | 4 | 12 | 1.4,90 | 19 | | 9 | Sep/22 | 14 | 88.58 | 84.19 | 80.52(-0.07) | 80.81(0.19) | 81.36(-0.01) | 81.26 | -1.4 | | -13 | 14(-2) | -50 | [-2] | [-1] | [1] | 61 | 159 | DP | -0.1 | OpenShort | | (-1) | -0 | 3 | -1 | 4 | 1,86 | 19 | | 10 | Sep/22 | 13 | 88.58 | 84.19 | 80.58(-0.07) | 80.66(0.17) | 81.37(0.3) | 81.17 | -1.4 | | -13 | 16(-1.5) | -50 | [-2] | [6] | [1] | 59 | 212 | UR | -0.2 | SmallShort | | (-3) | 7 | -4 | 9 | 5 | 0.7,91 | 19 | | | | |
| 11 | Sep/22 | 12 | 88.58 | 84.19 | 80.64(-0.07) | 80.52(0.16) | 81.13(0.33) | 81.31 | -1.4 | | -13 | 18(-1.4) | -50 | [-2] | [7] | [4] | 64 | 230 | UR | 0.2 | SmallShort | | (-2) | 8 | -7 | 18 | 20 | 0.7,96 | 19 | | 12 | Sep/22 | 11 | 88.58 | 84.19 | 80.7(-0.1) | 80.39(0.25) | 80.86(0.36) | 81.53 | -1.3 | | -13 | 19(-1.9) | -35 | [-2] | [9] | [10] | 64 | 287 | UR | 0.7 | SmallShort | | (-2) | 9 | 1 | 37 | 20 | 0.8,94 | 19 | | 13 | Sep/22 | 10 | 88.58 | 84.19 | 80.78(-0.02) | 80.19(0.31) | 80.57(0.47) | 81.5 | -1.3 | | -13 | 21(-0.7) | -25 | [-1] | [13] | [11] | 32 | 228 | UR | 0.8 | SmallShort | | (-2) | 11 | 5 | 28 | 20 | 0.6,67 | 19 | | 14 | Sep/22 | 9 | 88.58 | 84.19 | 80.8(-0.07) | 79.94(0.14) | 80.19(0.29) | 81.34 | -1.4 | | -13 | 22(-0.7) | -15 | [-2] | [6] | [24] | 9 | 212 | UR | 1 | SmallShort? | | (-2) | 7 | 42 | 22 | 20 | 0.5,46 | 19 | | 15 | Sep/21 | 15 | 89.17 | 85.1 | 80.86(-0.17) | 79.83(-0.03) | 79.96(0.08) | 79.99 | -1.8 | | -11 | 22(-2.2) | -50 | [-4] | [-3] | [1] | -48 | 77 | DP | 0 | OpenShort? | | (-4) | 2 | -1 | 4 | 11 | -0.7,20 | 14 | | | | |
| 16 | Sep/21 | 14 | 89.17 | 85.1 | 81(-0.28) | 79.85(-0.1) | 79.9(-0.01) | 80.02 | -1.8 | | -11 | 25(-3.7) | -50 | [-7] | [-7] | [5] | -52 | 156 | DP | 0.1 | OpenShort | | (-5) | -0 | 4 | 4 | 20 | -0.8,18 | 14 | | 17 | Sep/21 | 13 | 89.17 | 85.1 | 81.23(-0.29) | 79.93(-0.15) | 79.91(0.11) | 79.9 | -1.8 | | -11 | 28(-3.1) | -50 | [-7] | [-4] | [1] | -57 | 157 | DP | -0 | OpenShort | | (-7) | 3 | -5 | 5 | 20 | -0.9,16 | 14 | | 18 | Sep/21 | 12 | 89.17 | 85.1 | 81.47(-0.27) | 80.05(-0.2) | 79.82(0.16) | 80.05 | -1.8 | | -11 | 31(-1.8) | -50 | [-7] | [-4] | [7] | -59 | 138 | DP | 0.1 | OpenShort | | (-8) | 4 | 7 | 5 | 20 | -0.9,14 | 14 | | 19 | Sep/21 | 11 | 89.17 | 85.1 | 81.69(-0.29) | 80.21(-0.36) | 79.69(-0.04) | 79.82 | -1.8 | | -11 | 33(-0.9) | -50 | [-7] | [-11] | [6] | -64 | 50 | DP | 0.1 | OpenShort | | (-7) | -1 | 3 | 10 | 20 | -1.1,14 | 14 | | 20 | Sep/21 | 10 | 89.17 | 85.1 | 81.93(-0.26) | 80.5(-0.32) | 79.72(-0.1) | 79.73 | -1.8 | | -11 | 34(0.4) | -50 | [-6] | [-11] | [-1] | -73 | -39 | DT | 0 | OpenShort | | (-8) | -2 | -10 | 8 | 8 | -1.3,10 | 14 | | | | |
| 21 | Sep/21 | 9 | 89.17 | 85.1 | 82.14(-0.24) | 80.76(-0.3) | 79.8(-0.16) | 80.06 | -1.8 | | -11 | 34(0.4) | -50 | [-6] | [-12] | [9] | -74 | -55 | DP | 0.2 | OpenShort? | | (-6) | -4 | 20 | 9 | 3 | -1.2,6 | 14 | | 22 | Sep/20 | 15 | 89.52 | 86.64 | 82.34(-0.29) | 81(-0.44) | 79.93(-0.44) | 79.4 | -2.1 | | -8 | 33(-0.5) | -50 | [-7] | [-21] | [-5] | -93 | -181 | DT | -0.3 | HoldShort? | | (-7) | -11 | -2 | 3 | -20 | -1.7,0 | 37 | | 23 | Sep/20 | 14 | 89.52 | 86.64 | 82.58(-0.33) | 81.36(-0.36) | 80.28(-0.58) | 79.48 | -2.1 | | -8 | 34(1.9) | -50 | [-8] | [-23] | [-11] | -98 | -197 | DT | -0.5 | OpenShort | | (-7) | -14 | -12 | 1 | -20 | -1.9,0 | 37 | | 24 | Sep/20 | 13 | 89.52 | 86.64 | 82.85(-0.28) | 81.65(-0.29) | 80.75(-0.65) | 79.88 | -2 | | -8 | 32(2.7) | -50 | [-7] | [-24] | [-10] | -100 | -242 | DT | -0.6 | HoldShort | | (-8) | -16 | -9 | -0 | -20 | -2,0 | 37 | | 25 | Sep/20 | 12 | 89.52 | 86.64 | 83.08(-0.23) | 81.89(-0.33) | 81.28(-0.55) | 80.17 | -2 | | -8 | 29(3.3) | -50 | [-6] | [-22] | [-13] | -103 | -257 | DT | -0.8 | HoldShort | | (-6) | -13 | -19 | -5 | -20 | -2.1,0 | 37 | | | | |
| 26 | Sep/20 | 11 | 89.52 | 86.64 | 83.27(-0.14) | 82.16(-0.45) | 81.73(-0.44) | 80.8 | -1.8 | | -8 | 26(3) | -50 | [-3] | [-20] | [-7] | -100 | -272 | DT | -0.8 | HoldShort | | (-5) | -11 | -9 | -10 | -20 | -2,0 | 37 | | 27 | Sep/20 | 10 | 89.52 | 86.64 | 83.39(-0.16) | 82.53(-0.39) | 82.09(-0.3) | 81.11 | -1.8 | | -8 | 23(1.3) | -50 | [-4] | [-16] | [-10] | -99 | -185 | DT | -0.9 | OpenShort | | (-3) | -7 | -19 | -8 | -20 | -2.1,4 | 37 | | 28 | Sep/20 | 9 | 89.52 | 86.64 | 83.52(-0.2) | 82.85(-0.38) | 82.34(-0.25) | 81.75 | -1.6 | | -8 | 22(2.3) | -50 | [-5] | [-15] | [-11] | -87 | -72 | DT | -0.6 | OpenShort? | | (-4) | -6 | -24 | -4 | -20 | -1.7,6 | 37 | | 29 | Sep/17 | 15 | 89.65 | 88 | 83.69(-0.11) | 83.17(-0.24) | 82.55(0.06) | 82.55 | -1.5 | | -4 | 19(0.6) | -20 | [-3] | [-4] | [2] | -70 | -14 | DP | 0 | OpenShort? | | (-3) | 2 | 4 | 2 | 2 | -1.2,10 | 36 | | 30 | Sep/17 | 14 | 89.65 | 88 | 83.78(-0.12) | 83.37(-0.19) | 82.5(-0.12) | 82.41 | -1.5 | | -4 | 19(1) | -40 | [-3] | [-8] | [-3] | -75 | -71 | DT | -0.1 | HoldShort | | (-3) | -3 | -4 | 9 | -20 | -1.6,15 | 36 | | | | |
| 31 | Sep/17 | 13 | 89.65 | 88 | 83.88(-0.13) | 83.53(-0.17) | 82.6(-0.46) | 82.56 | -1.5 | | -4 | 18(0.7) | -50 | [-3] | [-16] | [-6] | -76 | -144 | DT | -0 | HoldShort | | (-3) | -11 | -10 | 6 | -20 | -1.6,14 | 36 | | 32 | Sep/17 | 12 | 89.65 | 88 | 83.99(-0.14) | 83.67(-0.14) | 82.98(-0.46) | 82.91 | -1.4 | | -4 | 17(0) | -40 | [-3] | [-16] | [1] | -75 | -106 | DP | -0.1 | OpenShort | | (-3) | -11 | 16 | -6 | -20 | -1.4,10 | 36 | | 33 | Sep/17 | 11 | 89.65 | 88 | 84.11(-0.18) | 83.79(-0.31) | 83.36(-0.5) | 82.38 | -1.5 | | -4 | 17(1) | -50 | [-4] | [-19] | [-9] | -103 | -153 | DT | -1.2 | CloseShort | | (-4) | -12 | 4 | -39 | -20 | -2.2,2 | 36 | | 34 | Sep/17 | 10 | 89.65 | 88 | 84.26(-0.24) | 84.05(-0.27) | 83.78(-0.57) | 82.23 | -1.6 | | -4 | 16(1.4) | -50 | [-6] | [-21] | [-20] | -93 | -143 | DT | -2.1 | OpenShort | | (-5) | -14 | -19 | -37 | -20 | -2.7,25 | 36 | | 35 | Sep/17 | 9 | 89.65 | 88 | 84.46(-0.19) | 84.28(-0.12) | 84.26(-0.24) | 82.88 | -1.4 | | -4 | 15(0) | -50 | [-5] | [-11] | [-25] | -57 | -64 | DT | -2 | OpenShort? | | (-5) | -6 | -47 | -14 | -20 | -2.3,51 | 36 | | | | |
| 36 | Sep/16 | 15 | 89.55 | 89.21 | 84.62(-0.08) | 84.38(0.15) | 84.46(0.13) | 84.5 | -1 | | -2 | 15(-0.1) | -25 | [-2] | [2] | [-2] | 14 | 104 | RG | 0.1 | Wait? | | (-3) | 3 | -9 | 13 | -18 | -0.2,69 | 42 | | 37 | Sep/16 | 14 | 89.55 | 89.21 | 84.69(-0.06) | 84.25(0.06) | 84.35(0.14) | 84.8 | -0.9 | | -2 | 15(-0.7) | -5 | [-2] | [1] | [9] | 17 | 108 | UR | 0.6 | SmallShort | | (-2) | 3 | 9 | 21 | 20 | 0.1,64 | 42 | | 38 | Sep/16 | 13 | 89.55 | 89.21 | 84.74(-0.22) | 84.2(-0.02) | 84.23(-0.11) | 84.48 | -1 | | -2 | 15(-6.4) | -45 | [-5] | [-7] | [3] | -14 | 161 | DP | 0.3 | OpenShort | | (-2) | -3 | -1 | 10 | 20 | -0.3,44 | 42 | | 39 | Sep/16 | 12 | 89.55 | 89.21 | 84.93(-0.23) | 84.22(0.05) | 84.32(0.02) | 84.52 | -1 | | -2 | 22(-4.8) | -30 | [-6] | [-3] | [8] | -24 | 181 | DP | 0.2 | OpenShort | | (-6) | 1 | 16 | 7 | 18 | -0.4,36 | 42 | | 40 | Sep/16 | 11 | 89.55 | 89.21 | 85.13(-0.29) | 84.18(-0.07) | 84.3(0.02) | 83.97 | -1.1 | | -2 | 27(-4.3) | -45 | [-7] | [-5] | [-2] | -46 | 152 | DT | -0.2 | OpenShort | | (-7) | 1 | -1 | -5 | -7 | -0.9,27 | 42 | | | | |
| 41 | Sep/16 | 10 | 89.55 | 89.21 | 85.38(-0.29) | 84.24(-0.09) | 84.28(0.15) | 84.01 | -1.1 | | -2 | 31(-2.8) | -40 | [-7] | [-2] | [0] | -43 | 165 | DT | -0.2 | OpenShort | | (-8) | 4 | -4 | 6 | 5 | -0.9,30 | 42 | | 42 | Sep/16 | 9 | 89.55 | 89.21 | 85.63(-0.28) | 84.32(-0.12) | 84.15(-0.02) | 84.15 | -1.1 | | -2 | 34(-2.2) | -50 | [-7] | [-6] | [-5] | -44 | 102 | DT | 0 | OpenShort? | | (-7) | -1 | -23 | 10 | 13 | -0.9,29 | 42 | | 43 | Sep/15 | 15 | 89.58 | 90.45 | 85.87(-0.21) | 84.42(-0.07) | 84.17(0.06) | 84.94 | -0.9 | | 0 | 36(-1.5) | 0 | [-5] | [-3] | [13] | -32 | 113 | RG | 0.4 | Wait? | | (-6) | 2 | 15 | 19 | 20 | -0.5,31 | 42 | | 44 | Sep/15 | 14 | 89.58 | 90.45 | 86.05(-0.19) | 84.48(-0.19) | 84.12(0.07) | 84.42 | -1 | | 0 | 37(0.3) | 0 | [-5] | [-4] | [8] | -61 | 13 | RG | 0.2 | Wait | | (-6) | 2 | 14 | 6 | 20 | -0.9,12 | 42 | | 45 | Sep/15 | 13 | 89.58 | 90.45 | 86.21(-0.28) | 84.64(-0.26) | 84.06(-0.14) | 83.94 | -1.1 | | 0 | 37(0) | -20 | [-7] | [-11] | [7] | -74 | -16 | DP | -0.1 | OpenShort | | (-5) | -3 | 20 | 2 | 0 | -1.2,6 | 42 | | | | |
| 46 | Sep/15 | 12 | 89.58 | 90.45 | 86.45(-0.35) | 84.86(-0.34) | 84.18(-0.4) | 83.26 | -1.2 | | 0 | 37(1.4) | -50 | [-9] | [-18] | [-15] | -88 | -122 | DT | -0.5 | OpenShort | | (-8) | -10 | -31 | 2 | -20 | -1.7,5 | 42 | | 47 | Sep/15 | 11 | 89.58 | 90.45 | 86.75(-0.26) | 85.15(-0.14) | 84.52(-0.18) | 84.32 | -1 | | 0 | 36(0.3) | -40 | [-6] | [-10] | [-5] | -78 | -69 | DT | -0.1 | HoldShort | | (-7) | -4 | -11 | 5 | -20 | -1.3,5 | 42 | | 48 | Sep/15 | 10 | 89.58 | 90.45 | 86.98(-0.24) | 85.27(-0.36) | 84.67(-0.05) | 84.7 | -1 | | 0 | 35(-1) | -15 | [-6] | [-9] | [5] | -79 | -37 | DP | 0 | OpenShort | | (-6) | -1 | 17 | -26 | 20 | -1.3,4 | 42 | | 49 | Sep/15 | 9 | 89.58 | 90.45 | 87.19(-0.25) | 85.58(-0.58) | 84.71(-0.6) | 84.13 | -1.1 | | 0 | 36(3.9) | -45 | [-6] | [-25] | [-11] | -93 | -248 | DT | -0.3 | OpenShort? | | (-8) | -15 | -12 | -31 | -20 | -1.7,0 | 42 | | 50 | Sep/14 | 16 | 89.57 | 91.64 | 87.41(-0.19) | 86.08(-0.52) | 85.22(-0.39) | 84.53 | -1 | | 2 | 33(3.1) | -15 | [-5] | [-18] | [-9] | -93 | -241 | DT | -0.4 | OpenShort | | (-5) | -10 | -7 | -31 | -13 | -1.7,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|