Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 27, 2021



CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)


One month low (close): $55.2400      One month high (close): $59.5050

CSCO Daily Change: -0.93%   Daily StdDev 0.94%   CSCO EMA_5_Trend: -0.27%   10Minute StdDev: $0.3533

Latest Price :  $56.2(-0.93%)

Wed. Sep 29, 2021($0.1)   Tue. Sep 28, 2021($0.4)   Mon. Sep 27, 2021($0.4)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0.2)   Tue. Sep 21, 2021($0.3)   Mon. Sep 20, 2021($0.6)   Fri. Sep 17, 2021($0.4)  

CSCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.3%(50%)   Avg negative next hour return: -0.24%(50%)
     Mon. Sep. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2714   57.74  56.66  55.86(0.05 56.19(0.09 56.32(-0.0556.27-1.1    -2032(0.7)-30[5][-2][3]478RG-0.1Wait    (5)-519-13-111,7223

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.86(weak_hourly_sma_20 -0.73%)  
Resistance Levels: 56.66(daily_ema_10 0.69%)   57.74(daily_ema_20 2.61%)  
 
2Sep/2713   57.74  56.66  55.86(0)  56.14(0.07 56.35(-0.2156.17-1.2    -2032(-0.2)-50[0][-22][-7]477DR-0.4OpenShort    (5)-22-10-18-110.8,7723
3Sep/2712   57.74  56.66  55.83(0.05 56.1(0.14 56.47(0.2156.22-1.2    -2032(0.5)-35[5][28][-15]6173CR-0.6HoldShort    (0)22-37-14-70.9,8823
4Sep/2711   57.74  56.66  55.8(0.09 56.02(0.16 56.35(0.2756.42-1    -2031(1.8)10[10][36][-5]8587CR0.2OpenShort    (10)29-203161.5,9723
5Sep/2710   57.74  56.66  55.75(0.09 55.93(0.23 56.2(0.2756.53-0.9    -2030(3.1)25[10][40][15]100117UT0.8HoldLong    (10)292037202,10023
 
6Sep/279   57.74  56.66  55.7(0.05 55.8(0.16 56.05(0.2156.42-1    -2027(3.2)-40[5][29][-11]102133TP1.1OpenShort?    (10)22-5934202.1,9923
7Sep/2416   57.89  56.83  55.67(0.07 55.71(0.23 55.93(0.3656.73-0.9    -1923(8.1)10[7][49][81]76211RG2.6SmallShort    (10)3821124203.5,3825
8Sep/2215   58.02  57  55.63(-0.04 55.58(0.04 55.73(0.0555.63-1.8    -2415(-1.9)-50[-4][1][-5]-1254RG-0.5Wait?    (-2)5-14-1-50,3818
9Sep/2214   58.02  57  55.65(-0.05 55.56(0.02 55.7(0.0755.7-1.8    -2417(-2.9)-50[-6][2][0]181RG0Wait    (-4)8-1212200.2,4618
10Sep/2213   58.02  57  55.68(-0.07 55.55(0.04 55.66(0.255.76-1.7    -2420(-5.9)-50[-8][17][1]4137UR0.4SmallShort    (-5)23-1021130.3,4618
 
11Sep/2212   58.02  57  55.72(-0.07 55.53(0.04 55.55(0.1355.81-1.7    -2426(-3.8)-50[-8][9][13]-9129UR0.8SmallShort    (-7)152118200.3,3418
12Sep/2211   58.02  57  55.76(-0.09 55.51(-0.09 55.48(0.0955.7-1.8    -2430(-3.8)-50[-10][-3][20]-34108DP0.6OpenShort    (-10)10431520-0.2,2118
13Sep/2210   58.02  57  55.81(-0.13 55.56(-0.02 55.43(0.0255.48-2    -2434(-3.4)-50[-15][-8][-2]-6083DT0.1OpenShort    (-12)2-53-13-0.8,1018
14Sep/229   58.02  57  55.88(-0.11 55.56(0)  55.42(-0.0455.51-1.9    -2437(-3)-50[-12][-13][17]-6236DP0.2OpenShort?    (-14)-5524-9-0.8,818
15Sep/2116   58.22  57.32  55.94(-0.16 55.57(-0.07 55.44(-0.1455.24-2.5    -2140(-5.5)-50[-18][-30][-19]-803DT-0.4HoldShort    (-17)-16-50-1-20-1.4,514
 
16Sep/2115   58.22  57.32  56.03(-0.12 55.61(-0.02 55.52(-0.0455.5-2.3    -2145(-2.4)-50[-14][-15][4]-7027DP-0OpenShort?    (-15)-515-2-2-1,514
17Sep/2114   58.22  57.32  56.1(-0.2 55.62(-0.11 55.54(-0.2955.42-2.4    -2148(-3.8)-50[-23][-50][-0]-7515DT-0.2HoldShort    (-15)-334-6-9-1.2,514
18Sep/2113   58.22  57.32  56.21(-0.16 55.68(-0.11 55.7(-0.0555.4-2.4    -2152(-1.7)-50[-18][-22][-17]-7716DT-0.5HoldShort    (-21)-6-48-5-4-1.3,614
19Sep/2112   58.22  57.32  56.3(-0.14 55.74(-0.11 55.73(0.0555.65-2.2    -2153(-1.2)-50[-16][-11][4]-6441DP-0.1OpenShort    (-17)612-59-1,1114
20Sep/2111   58.22  57.32  56.38(-0.18 55.8(-0.2 55.7(-0.0255.59-2.2    -2155(-0.6)-50[-20][-25][-1]-5845DT-0.2OpenShort    (-15)-2-12911-1.2,2214
 
21Sep/2110   58.22  57.32  56.48(-0.14 55.91(-0.16 55.71(0.0455.65-2.2    -2155(-0.3)-50[-16][-14][-31]-628DT-0.1OpenShort    (-19)5-100114-1.3,2114
22Sep/219   58.22  57.32  56.56(-0.11 56(-0.09 55.69(0.0956.18-1.7    -2155(-1.6)-40[-12][-4][44]-4870DP0.8OpenShort?    (-12)101151720-0.6,1714
23Sep/2015   58.4  57.7  56.62(-0.21 56.05(-0.23 55.64(-0.255.58-3    -1757(-15)-50[-24][-47][6]-86-11DP-0.1OpenShort?    (-17)-23195-13-1.5,216
24Sep/2014   58.4  57.7  56.74(-0.18 56.18(-0.25 55.75(-0.2955.48-3.1    -1772(4.7)-50[-20][-56][-11]-95-109DT-0.4OpenShort    (-25)-32-230-20-1.8,016
25Sep/2013   58.4  57.7  56.84(-0.23 56.32(-0.23 55.91(-0.3755.6-2.9    -1767(-0.4)-50[-25][-65][-8]-98-78DT-0.5HoldShort    (-19)-41-15-2-20-1.9,016
 
26Sep/2012   58.4  57.7  56.97(-0.25 56.45(-0.25 56.12(-0.3455.68-2.9    -1768(-0.6)-50[-28][-64][-19]-100-59DT-0.7CloseShort    (-27)-37-46-2-20-2,016
27Sep/2011   58.4  57.7  57.11(-0.21 56.59(-0.26 56.31(-0.2755.92-2.6    -1768(2)-50[-23][-55][-13]-95-62DT-0.6OpenShort    (-25)-30-31-5-20-1.8,016
28Sep/2010   58.4  57.7  57.23(-0.16 56.74(-0.23 56.46(-0.2656.08-2.4    -1766(4.5)-50[-18][-51][-15]-93-101DT-0.6OpenShort    (-20)-29-36-1-20-1.8,216
29Sep/209   58.4  57.7  57.32(-0.1 56.87(-0.16 56.61(-0.1856.27-2.2    -1762(4.2)-50[-11][-37][-27]-93-123DT-0.6OpenShort?    (-17)-20-710-20-1.8,216
30Sep/1715   58.54  58.06  57.38(-0.1 56.96(-0.14 56.71(-0.1256.65-2.5    -1058(-12.1)-50[-11][-27][4]-81-58DP-0.1OpenShort?    (-11)-13123-4-1.3,223
 
31Sep/1714   58.54  58.06  57.44(-0.1 57.04(-0.14 56.78(-0.1656.59-2.6    -1070(4.6)-50[-11][-31][-8]-90-88DT-0.4OpenShort    (-11)-17-151-20-1.6,023
32Sep/1713   58.54  58.06  57.5(-0.1 57.12(-0.12 56.87(-0.2656.67-2.5    -1065(4.4)-50[-11][-41][-12]-93-104DT-0.4OpenShort    (-11)-28-30-1-20-1.7,023
33Sep/1712   58.54  58.06  57.56(-0.09 57.19(-0.19 57.02(-0.1956.83-2.3    -1061(3.8)-50[-10][-37][-3]-90-87DT-0.4OpenShort    (-10)-21-70-2-1.6,023
34Sep/1711   58.54  58.06  57.61(-0.1 57.3(-0.1 57.13(-0.1456.87-2.2    -1057(4.4)-50[-11][-27][-10]-93-63DT-0.6OpenShort    (-10)-15-17-9-20-1.7,023
35Sep/1710   58.54  58.06  57.67(-0.07 57.36(-0.23 57.21(-0.1456.96-2.1    -1053(4.1)-50[-8][-33][-4]-90-84DT-0.6OpenShort    (-10)-15-10-4-4-1.8,523
 
36Sep/179   58.54  58.06  57.71(-0.07 57.49(-0.26 57.29(-0.1457.01-2    -1048(5.2)-50[-8][-35][-26]-90-84DT-0.8OpenShort?    (-10)-15-781-5-1.9,823
37Sep/1615   58.57  58.32  57.75(-0.05 57.64(-0.12 57.37(0.0557.43-1.6    -243(-1.8)-20[-5][-4][6]-674DP0.2OpenShort?    (-3)51365-1,823
38Sep/1614   58.57  58.32  57.78(-0.05 57.71(-0.09 57.34(-0.2357.36-1.7    -245(1.7)-35[-5][-33][5]-79-78DP0.1OpenShort    (-5)-25181-19-1.3,423
39Sep/1613   58.57  58.32  57.81(-0.05 57.76(-0.09 57.47(-0.0957.26-1.8    -243(4)-50[-5][-18][-13]-93-72DT-0.7OpenShort    (-7)-10-28-2-20-1.8,223
40Sep/1612   58.57  58.32  57.84(-0.05 57.81(-0.07 57.52(-0.2957.41-1.6    -239(2.4)-50[-5][-38][-4]-86-94DT-0.4OpenShort    (-3)-3210-27-20-1.5,223
 
41Sep/1611   58.57  58.32  57.87(-0.05 57.85(-0.07 57.69(-0.3857.36-1.7    -237(3.8)-50[-5][-48][-6]-81-136DT-1.2OpenShort    (-7)-41-2-11-20-1.9,1723
42Sep/1610   58.57  58.32  57.9(-0.05 57.89(-0.1 57.91(-0.3157.37-1.7    -233(4)-50[-5][-42][-49]-88-118DT-2.3OpenShort    (-5)-34-111-55-20-2.2,1723
43Sep/169   58.57  58.32  57.93(-0.02 57.95(0.03 58.09(0.0557.97-0.8    -229(-0.3)25[-2][5][25]-444UR-0.6SmallShort?    (0)593-3720.2,4123
44Sep/1515   58.49  58.5  57.94(-0.07 57.93(-0.07 58.06(-0.0957.47-1    129(9.8)-50[-8][-17][-57]-48-31DT-2.8OpenShort?    (-5)-10-145-33-20-2.2,5723
45Sep/1514   58.49  58.5  57.98(0.03 57.97(0.07 58.11(0.1758.26-0.2    120(0.9)20[3][21][-6]7662CR0.8OpenShort    (0)19-4038171.4,9123
 
46Sep/1513   58.49  58.5  57.96(0.05 57.93(0.12 58.01(0.2658.48-0    119(5.1)50[5][34][32]106106UT2.5HoldLong    (5)285365202.8,8623
47Sep/1512   58.49  58.5  57.93(-0.02 57.86(0.02 57.86(0.158.19-0.3    114(-0.7)30[-2][10][28]5186UR2.4SmallShort    (2)115344201.9,5323
48Sep/1511   58.49  58.5  57.94(-0.02 57.85(-0.02 57.86(0) 57.9-0.6    114(-1.5)10[-2][-3][11]-3811RG0.7Wait    (-3)037-139-0.3,2023
49Sep/1510   58.49  58.5  57.95(-0.05 57.85(0)  57.8(-0.0357.7-0.8    116(-1)-35[-5][-6][-10]-903DT-0.6HoldShort    (-5)-3-11-30-12-1.6,023
50Sep/159   58.49  58.5  57.98(-0.05 57.86(-0.05 57.82(-0.0557.76-0.7    117(0.7)-35[-5][-11][-9]-80-2DT-0.4HoldShort?    (-5)-5-10-27-14-1.3,323
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA