|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $72.1000 One month high (close): $86.6200
CHGG Daily Change: -1.03% Daily StdDev 2.17% CHGG EMA_5_Trend: -1.65% 10Minute StdDev: $1.1132
Latest Price : $72.1(-1.03%) | Wed. Sep 29, 2021($0.8) Tue. Sep 28, 2021($0.9) Mon. Sep 27, 2021($1.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.6) Tue. Sep 21, 2021($0.8) Mon. Sep 20, 2021($2.1) Fri. Sep 17, 2021($2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 14 | 78.23 | 74.67 | 73.53(-0.2) | 72.5(-0.26) | 72.04(0.28) | 72.07 | -1.4 | | -21 | 29(-0.1) | -50 | [-9] | [1] | [5] | -58 | 51 | UR | 0 | SmallShort | | (-9) | 13 | 12 | 3 | 11 | -1.2,22 | 19 | Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.5(hourly_sma_10 0.6%) 73.53(hourly_sma_20 2.03%) 74.67(daily_ema_10 3.61%) 78.23(daily_ema_20 8.55%)
|
| | | 2 | Sep/27 | 13 | 78.23 | 74.67 | 73.68(-0.2) | 72.69(-0.34) | 71.84(-0.29) | 71.9 | -1.5 | | -21 | 29(1.2) | -50 | [-9] | [-28] | [-5] | -60 | -121 | DT | 0 | OpenShort | | (-11) | -13 | -14 | 3 | -4 | -1.4,25 | 19 | | 3 | Sep/27 | 12 | 78.23 | 74.67 | 73.83(-0.16) | 72.94(-0.33) | 72.05(-0.36) | 72.11 | -1.4 | | -21 | 28(1.1) | -50 | [-7] | [-30] | [-9] | -65 | -163 | DT | 0.1 | OpenShort | | (-9) | -17 | -25 | -1 | -4 | -1.5,23 | 19 | | 4 | Sep/27 | 11 | 78.23 | 74.67 | 73.95(-0.09) | 73.18(-0.23) | 72.31(-0.28) | 72.47 | -1.3 | | -21 | 26(1.1) | -50 | [-4] | [-23] | [20] | -68 | -182 | DP | 0.1 | OpenShort | | (-8) | -13 | 60 | 9 | -20 | -1.3,15 | 19 | | 5 | Sep/27 | 10 | 78.23 | 74.67 | 74.02(-0.13) | 73.35(-0.3) | 72.51(-0.59) | 71.6 | -1.5 | | -21 | 25(3.3) | -50 | [-6] | [-40] | [3] | -68 | -346 | DP | -0.8 | OpenShort | | (-8) | -27 | 33 | 2 | -20 | -2.2,37 | 19 | | | | |
| 6 | Sep/27 | 9 | 78.23 | 74.67 | 74.12(-0.2) | 73.57(-0.46) | 72.94(-0.82) | 71.13 | -1.6 | | -21 | 22(7.3) | -50 | [-9] | [-55] | [-50] | -63 | -406 | DT | -1.9 | OpenShort? | | (-9) | -38 | -117 | 5 | -20 | -3.1,65 | 19 | | 7 | Sep/24 | 16 | 78.68 | 75.31 | 74.27(-0.09) | 73.91(-0.3) | 73.54(-0.41) | 72.85 | -1.4 | | -20 | 15(1.4) | -50 | [-4] | [-31] | [-21] | -95 | -202 | DT | -1.1 | OpenShort | | (-4) | -19 | -49 | -13 | -20 | -2.2,10 | 28 | | 8 | Sep/22 | 16 | 79.1 | 76 | 74.27(0) | 74.13(-0.22) | 73.84(-0.28) | 73.58 | -1.5 | | -18 | 13(-1.1) | -50 | [0] | [-22] | [-2] | -75 | -165 | DR | -0.5 | HoldShort | | (-2) | -13 | 5 | -17 | -7 | -1.4,10 | 31 | | 9 | Sep/22 | 15 | 79.1 | 76 | 74.34(-0.07) | 74.29(-0.24) | 74.05(-0.2) | 73.5 | -1.5 | | -18 | 14(1.1) | -50 | [-3] | [-19] | [-12] | -78 | -92 | DT | -1 | OpenShort? | | (-1) | -9 | -16 | -23 | -20 | -1.5,10 | 31 | | 10 | Sep/22 | 14 | 79.1 | 76 | 74.39(-0.07) | 74.47(-0.12) | 74.05(0) | 73.74 | -1.4 | | -18 | 13(0.4) | -50 | [-3] | [-7] | [-12] | -57 | -25 | DT | -0.9 | OpenShort | | (-2) | 0 | -19 | -13 | -20 | -1.3,26 | 31 | | | | |
| 11 | Sep/22 | 13 | 79.1 | 76 | 74.44(-0.15) | 74.56(-0.15) | 74.2(-0.11) | 74.03 | -1.3 | | -18 | 13(-3.5) | -50 | [-7] | [-14] | [-8] | -25 | 53 | DT | -0.3 | OpenShort | | (-3) | -5 | -23 | 5 | -15 | -0.8,45 | 31 | | 12 | Sep/22 | 12 | 79.1 | 76 | 74.55(-0.25) | 74.67(-0.05) | 74.28(-0.2) | 74.38 | -1.3 | | -18 | 16(-10.5) | -50 | [-12] | [-17] | [-5] | -9 | 166 | DT | 0.2 | OpenShort | | (-6) | -9 | -16 | 13 | -20 | -0.3,49 | 31 | | 13 | Sep/22 | 11 | 79.1 | 76 | 74.74(-0.24) | 74.71(0.01) | 74.43(-0.12) | 74.62 | -1.2 | | -18 | 27(-7.2) | -50 | [-11] | [-12] | [10] | -18 | 176 | DP | 0.2 | OpenShort | | (-13) | -6 | 30 | 2 | -7 | -0.1,35 | 31 | | 14 | Sep/22 | 10 | 79.1 | 76 | 74.92(-0.29) | 74.7(0.01) | 74.52(-0.28) | 74.17 | -1.3 | | -18 | 34(-5) | -50 | [-13] | [-20] | [4] | -41 | 106 | DP | -0.3 | OpenShort | | (-14) | -13 | 27 | -8 | -20 | -0.6,24 | 31 | | 15 | Sep/22 | 9 | 79.1 | 76 | 75.14(-0.29) | 74.69(0.01) | 74.73(-0.24) | 73.77 | -1.4 | | -18 | 39(-3.2) | -50 | [-13] | [-18] | [-24] | -49 | 34 | DT | -0.7 | OpenShort? | | (-16) | -11 | -47 | -7 | -20 | -0.9,24 | 31 | | | | |
| 16 | Sep/21 | 16 | 79.49 | 76.62 | 75.36(-0.28) | 74.68(0.05) | 74.91(-0.23) | 74.47 | -1.4 | | -17 | 42(-6.1) | -50 | [-13] | [-17] | [-15] | -25 | 88 | DT | -0.3 | OpenShort | | (-13) | -11 | -40 | 2 | -20 | -0.6,40 | 33 | | 17 | Sep/21 | 15 | 79.49 | 76.62 | 75.57(-0.21) | 74.64(0.12) | 75.08(0.11) | 75.07 | -1.2 | | -17 | 48(-2.6) | -50 | [-10] | [1] | [1] | -18 | 152 | UR | -0 | SmallShort? | | (-12) | 5 | -5 | 8 | 17 | -0.3,40 | 33 | | 18 | Sep/21 | 14 | 79.49 | 76.62 | 75.73(-0.21) | 74.55(0.2) | 75(0.15) | 75.15 | -1.2 | | -17 | 51(-2.4) | -50 | [-10] | [5] | [0] | -29 | 150 | RG | 0.1 | Wait | | (-11) | 7 | -3 | 3 | 13 | -0.3,29 | 33 | | 19 | Sep/21 | 13 | 79.49 | 76.62 | 75.89(-0.18) | 74.4(0.12) | 74.89(0.35) | 75.2 | -1.2 | | -17 | 53(-1.5) | -45 | [-8] | [13] | [17] | -31 | 158 | UR | 0.2 | SmallShort | | (-10) | 16 | 35 | 7 | 20 | -0.4,29 | 33 | | 20 | Sep/21 | 12 | 79.49 | 76.62 | 76.03(-0.07) | 74.31(-0.01) | 74.63(0.26) | 74.68 | -1.4 | | -17 | 55(0.7) | -50 | [-3] | [7] | [-8] | -42 | -55 | RG | 0 | Wait | | (-12) | 12 | -33 | 5 | 20 | -0.7,26 | 33 | | | | |
| 21 | Sep/21 | 11 | 79.49 | 76.62 | 76.03(0) | 74.32(-0.13) | 74.44(0.32) | 75.18 | -1.2 | | -17 | 54(0.1) | 5 | [0] | [8] | [20] | -38 | -45 | UR | 0.4 | SmallShort | | (-2) | 15 | 26 | 11 | 20 | -0.5,25 | 33 | | 22 | Sep/21 | 10 | 79.49 | 76.62 | 76.08(0.04) | 74.42(-0.41) | 74.2(0.24) | 74.79 | -1.3 | | -17 | 54(-0.9) | -5 | [2] | [-2] | [16] | -53 | -150 | RG | 0.3 | Wait | | (-2) | 11 | 12 | 7 | 20 | -0.7,15 | 33 | | 23 | Sep/21 | 9 | 79.49 | 76.62 | 76.08(0) | 74.73(-0.55) | 74.02(0.16) | 74.6 | -1.4 | | -17 | 55(0) | -10 | [0] | [-9] | [22] | -58 | -152 | DP | 0.3 | OpenShort? | | (0) | 7 | 42 | 4 | 20 | -0.7,10 | 33 | | 24 | Sep/20 | 16 | 79.81 | 77.34 | 76.08(0) | 75.14(-0.58) | 73.9(-0.08) | 73.98 | -1.7 | | -16 | 55(-3.4) | -30 | [0] | [-23] | [8] | -71 | -288 | DP | 0 | OpenShort | | (-1) | -4 | 21 | -1 | 15 | -1.1,7 | 32 | | 25 | Sep/20 | 15 | 79.81 | 77.34 | 76.05(-0.05) | 75.58(-0.63) | 73.96(-0.34) | 73.66 | -1.8 | | -16 | 58(1.3) | -50 | [-2] | [-37] | [-12] | -73 | -342 | DT | -0.2 | OpenShort? | | (-2) | -16 | -23 | 1 | -20 | -1.2,7 | 32 | | | | |
| 26 | Sep/20 | 14 | 79.81 | 77.34 | 76.05(0) | 76.06(-0.58) | 74.21(-0.55) | 74.01 | -1.7 | | -16 | 57(0.1) | -50 | [0] | [-45] | [-11] | -71 | -397 | DR | -0.1 | OpenShort | | (-1) | -25 | -16 | -6 | -20 | -1.1,7 | 32 | | 27 | Sep/20 | 13 | 79.81 | 77.34 | 76.09(-0.04) | 76.5(-0.52) | 74.62(-1.09) | 74.25 | -1.7 | | -16 | 57(0.7) | -50 | [-2] | [-69] | [4] | -69 | -458 | DP | -0.2 | OpenShort | | (0) | -50 | 43 | -17 | -20 | -1,6 | 32 | | 28 | Sep/20 | 12 | 79.81 | 77.34 | 76.12(-0.04) | 76.9(-0.62) | 75.44(-1.24) | 73.62 | -1.9 | | -16 | 56(1.1) | -50 | [-2] | [-78] | [-37] | -77 | -583 | DT | -1 | OpenShort | | (-4) | -57 | -50 | -37 | -20 | -1.3,6 | 32 | | 29 | Sep/20 | 11 | 79.81 | 77.34 | 76.15(0.03) | 77.38(-0.5) | 76.39(-1.07) | 74.37 | -1.6 | | -16 | 55(-0.9) | -50 | [1] | [-67] | [-28] | -53 | -507 | DR | -1.1 | OpenShort | | (1) | -49 | -23 | -43 | -20 | -1,22 | 32 | | 30 | Sep/20 | 10 | 79.81 | 77.34 | 76.13(0.08) | 77.77(-0.13) | 77.22(-0.96) | 74.71 | -1.5 | | -16 | 56(-2) | -50 | [4] | [-52] | [-58] | -17 | -489 | DR | -1.3 | OpenShort | | (4) | -44 | -100 | -32 | -20 | -0.8,53 | 32 | | | | |
| 31 | Sep/20 | 9 | 79.81 | 77.34 | 76.07(0.21) | 77.87(0.15) | 77.97(-0.51) | 76.24 | -1.1 | | -16 | 58(-3) | -50 | [10] | [-24] | [-59] | 34 | -295 | DR | -0.9 | OpenShort? | | (9) | -24 | -127 | -17 | -20 | 0.1,81 | 32 | | 32 | Sep/17 | 16 | 80.1 | 78.56 | 75.91(0.36) | 77.75(0.49) | 77.97(0) | 78.25 | -0.6 | | -8 | 61(-5.9) | -10 | [17] | [13] | [-7] | 75 | -25 | CR | -0.1 | HoldShort | | (18) | 0 | -7 | -4 | -20 | 1.1,97 | 44 | | 33 | Sep/17 | 15 | 80.1 | 78.56 | 75.64(0.34) | 77.37(0.55) | 77.97(0) | 78.36 | -0.6 | | -8 | 67(0.9) | 0 | [16] | [15] | [-4] | 80 | 29 | CR | -0 | OpenShort? | | (18) | 0 | -2 | -6 | -20 | 1.3,97 | 44 | | 34 | Sep/17 | 14 | 80.1 | 78.56 | 75.38(0.33) | 76.95(0.56) | 78.37(0.08) | 78.39 | -0.6 | | -8 | 66(2.6) | 10 | [16] | [19] | [2] | 86 | 99 | RG | 0 | Wait | | (18) | 4 | 4 | -5 | 13 | 1.5,98 | 44 | | 35 | Sep/17 | 13 | 80.1 | 78.56 | 75.13(0.31) | 76.52(0.53) | 78.31(0.68) | 78.32 | -0.6 | | -8 | 64(4) | 30 | [15] | [47] | [-1] | 88 | 283 | CR | 0 | OpenShort | | (17) | 33 | -12 | -8 | 20 | 1.6,98 | 44 | | | | |
| 36 | Sep/17 | 12 | 80.1 | 78.56 | 74.9(0.2) | 76.12(0.57) | 77.78(0.84) | 78.52 | -0.5 | | -8 | 60(6.2) | 35 | [10] | [54] | [12] | 99 | 490 | UT | 0.4 | OpenLong | | (16) | 41 | 16 | -3 | 20 | 2,99 | 44 | | 37 | Sep/17 | 11 | 80.1 | 78.56 | 74.75(0.17) | 75.69(0.46) | 77.13(1.01) | 78.26 | -0.6 | | -8 | 53(6.3) | 30 | [8] | [59] | [11] | 102 | 551 | UT | 0.7 | HoldLong | | (9) | 49 | -7 | 16 | 20 | 2.1,99 | 44 | | 38 | Sep/17 | 10 | 80.1 | 78.56 | 74.62(0.2) | 75.34(0.57) | 76.36(1.13) | 78.38 | -0.6 | | -8 | 47(9) | 35 | [10] | [68] | [23] | 111 | 581 | UT | 1.4 | HoldLong | | (10) | 55 | 18 | 22 | 20 | 2.6,96 | 44 | | 39 | Sep/17 | 9 | 80.1 | 78.56 | 74.47(0.17) | 74.91(0.58) | 75.51(1.04) | 78.09 | -0.7 | | -8 | 38(9.7) | 30 | [8] | [64] | [74] | 109 | 579 | UT | 2.2 | HoldLong? | | (9) | 50 | 162 | 37 | 20 | 3.1,81 | 44 | | 40 | Sep/16 | 16 | 80.08 | 79.11 | 74.34(0.01) | 74.48(0.28) | 74.73(0.39) | 75.62 | -1.4 | | -9 | 28(0.7) | -10 | [1] | [22] | [15] | 54 | 255 | RG | 1 | SmallShort | | (1) | 19 | 21 | 21 | 20 | 1.5,66 | 39 | | | | |
| 41 | Sep/16 | 15 | 80.08 | 79.11 | 74.34(0) | 74.27(0.28) | 74.44(0.26) | 75.3 | -1.5 | | -9 | 28(-0.2) | -5 | [0] | [16] | [25] | 44 | 195 | UR | 1 | SmallShort? | | (-1) | 13 | 57 | 19 | 20 | 1.1,66 | 39 | | 42 | Sep/16 | 14 | 80.08 | 79.11 | 74.33(-0.03) | 74.06(0.2) | 74.25(-0.05) | 74.44 | -1.8 | | -9 | 28(-0.4) | -40 | [-2] | [-2] | [6] | -1 | 28 | DP | 0.2 | OpenShort | | (-3) | -3 | 18 | 3 | -3 | 0.1,47 | 39 | | 43 | Sep/16 | 13 | 80.08 | 79.11 | 74.35(-0.16) | 73.91(0.12) | 74.29(-0.04) | 74.17 | -1.9 | | -9 | 28(-3) | -50 | [-8] | [-5] | [1] | -10 | 127 | DP | -0.1 | OpenShort | | (-4) | -2 | 2 | 3 | -7 | -0.2,45 | 39 | | 44 | Sep/16 | 12 | 80.08 | 79.11 | 74.47(-0.19) | 73.82(0.11) | 74.32(0.09) | 74.14 | -1.9 | | -9 | 31(-4.6) | -50 | [-9] | [1] | [-1] | -12 | 170 | RG | -0.2 | Wait | | (-7) | 4 | -8 | 3 | 9 | -0.3,46 | 39 | | 45 | Sep/16 | 11 | 80.08 | 79.11 | 74.61(-0.17) | 73.74(0.08) | 74.25(0.22) | 74.26 | -1.9 | | -9 | 36(-3.7) | -50 | [-8] | [7] | [6] | -9 | 172 | UR | 0 | SmallShort | | (-9) | 11 | 1 | 14 | 20 | -0.3,49 | 39 | | | | |
| 46 | Sep/16 | 10 | 80.08 | 79.11 | 74.74(-0.2) | 73.68(-0.2) | 74.09(0.27) | 74.24 | -1.9 | | -9 | 40(-2.7) | -50 | [-10] | [2] | [-1] | -20 | 195 | RG | 0.1 | Wait | | (-10) | 13 | -33 | 13 | 20 | -0.4,40 | 39 | | 47 | Sep/16 | 9 | 80.08 | 79.11 | 74.89(-0.15) | 73.83(-0.11) | 73.89(0.49) | 74.73 | -1.7 | | -9 | 42(-3) | -30 | [-7] | [15] | [25] | -20 | 251 | UR | 0.6 | SmallShort? | | (-8) | 24 | 39 | 18 | 20 | -0.1,33 | 39 | | 48 | Sep/15 | 16 | 80.31 | 79.88 | 75(-0.21) | 73.91(-0.18) | 73.53(0.3) | 74.15 | -2.1 | | -8 | 45(-5.3) | -50 | [-10] | [3] | [10] | -51 | 173 | UR | 0.4 | SmallShort | | (-10) | 15 | 24 | -17 | 20 | -0.6,14 | 35 | | 49 | Sep/15 | 15 | 80.31 | 79.88 | 75.16(-0.21) | 74.04(-0.2) | 73.31(0.1) | 73.79 | -2.2 | | -8 | 51(-0.6) | -50 | [-10] | [-8] | [3] | -59 | 52 | DP | 0.3 | OpenShort? | | (-12) | 5 | 15 | -20 | 17 | -0.9,14 | 35 | | 50 | Sep/15 | 14 | 80.31 | 79.88 | 75.32(-0.21) | 74.19(-0.24) | 73.24(-0.03) | 73.56 | -2.3 | | -8 | 51(0.7) | -50 | [-10] | [-15] | [5] | -74 | -30 | DP | 0.2 | OpenShort | | (-12) | -2 | 29 | -25 | -4 | -1.2,6 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|