|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $85.8550 One month high (close): $86.5950
BND Daily Change: -0.09% Daily StdDev 0.22% BND EMA_5_Trend: -0.09% 10Minute StdDev: $0.3184
Latest Price : $85.86(-0.09%) | Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.2) Mon. Sep 27, 2021($0.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0.1) Fri. Sep 17, 2021($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -2.3
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 14 | 86.34 | 86.33 | 86.27(-0.03) | 86.06(-0.08) | 85.87(0.01) | 85.88 | -2.2 | | -5 | 140(5.2) | -50 | [-14] | [-19] | [3] | -75 | -19 | DP | 0 | OpenShort | | (-14) | 5 | 5 | 6 | 0 | -1.3,8 | 43 | Sample size 24 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.06(hourly_sma_10 0.21%) 86.27(hourly_sma_20 0.45%) 86.33(daily_ema_10 0.52%) 86.34(daily_ema_20 0.54%)
|
| | | 2 | Sep/27 | 13 | 86.34 | 86.33 | 86.3(-0.03) | 86.13(-0.07) | 85.86(-0.01) | 85.87 | -2.2 | | -5 | 134(7.2) | -50 | [-14] | [-26] | [-0] | -80 | -24 | DT | 0 | OpenShort | | (-24) | -5 | 0 | -2 | -1 | -1.5,8 | 43 | | 3 | Sep/27 | 12 | 86.34 | 86.33 | 86.33(-0.03) | 86.19(-0.07) | 85.87(-0.15) | 85.87 | -2.2 | | -5 | 127(9.9) | -50 | [-14] | [-90] | [-2] | -85 | -57 | DT | 0 | OpenShort | | (-14) | -68 | 0 | -7 | -14 | -1.7,8 | 43 | | 4 | Sep/27 | 11 | 86.34 | 86.33 | 86.36(-0.05) | 86.25(-0.07) | 86(-0.15) | 85.87 | -2.2 | | -5 | 117(12.4) | -50 | [-23] | [-92] | [-4] | -94 | -48 | DT | -0.5 | OpenShort | | (-14) | -68 | -5 | -9 | -13 | -2,6 | 43 | | 5 | Sep/27 | 10 | 86.34 | 86.33 | 86.4(-0.03) | 86.31(-0.07) | 86.13(-0.14) | 85.88 | -2.2 | | -5 | 105(14.9) | -50 | [-14] | [-85] | [2] | -74 | -65 | DP | -1.1 | OpenShort | | (-14) | -64 | 33 | -45 | -20 | -2.4,36 | 43 | | | | |
| 6 | Sep/27 | 9 | 86.34 | 86.33 | 86.43(-0.03) | 86.37(-0.07) | 86.25(-0.16) | 85.82 | -2.5 | | -5 | 90(31.2) | -50 | [-14] | [-94] | [-31] | -63 | -80 | DT | -2.3 | OpenShort? | | (-24) | -73 | -62 | -46 | -20 | -3.2,67 | 43 | | 7 | Sep/24 | 16 | 86.36 | 86.38 | 86.46(-0.02) | 86.43(-0.07) | 86.39(-0.14) | 85.93 | -2.5 | | -5 | 59(43.4) | -50 | [-9] | [-84] | [-114] | -68 | -74 | DT | -3.7 | OpenShort | | (-14) | -64 | -314 | -45 | -20 | -4.3,90 | 42 | | 8 | Sep/22 | 15 | 86.38 | 86.44 | 86.46(0) | 86.43(0) | 86.39(0) | 86.5 | 0.9 | | 5 | 15(-9.1) | 20 | [0] | [2] | [-3] | 60 | 0 | CR | -0.4 | HoldShort? | | (5) | 0 | -10 | 0 | 0 | 0.8,90 | 54 | | 9 | Sep/22 | 14 | 86.38 | 86.44 | 86.48(0.02) | 86.49(0.01) | 86.51(0.01) | 86.52 | 1 | | 5 | 25(-16.4) | 50 | [10] | [12] | [3] | 75 | -18 | UT | 0.3 | HoldLong | | (0) | 5 | 5 | 10 | 0 | 1.2,95 | 54 | | 10 | Sep/22 | 13 | 86.38 | 86.44 | 86.46(0.01) | 86.49(0) | 86.5(0.01) | 86.51 | 0.9 | | 5 | 41(-9) | 50 | [5] | [8] | [2] | 67 | 2 | UT | 0.2 | OpenLong | | (10) | 5 | 0 | 10 | 7 | 0.9,94 | 54 | | | | |
| 11 | Sep/22 | 12 | 86.38 | 86.44 | 86.45(0.01) | 86.49(0) | 86.49(0.01) | 86.51 | 0.9 | | 5 | 50(-6.9) | 50 | [5] | [8] | [2] | 60 | 2 | UT | 0.3 | OpenLong | | (5) | 5 | 0 | 13 | 0 | 0.9,87 | 54 | | 12 | Sep/22 | 11 | 86.38 | 86.44 | 86.44(0.01) | 86.49(0) | 86.48(0.01) | 86.51 | 0.9 | | 5 | 57(-5.6) | 50 | [5] | [8] | [2] | 45 | 2 | UT | 0.4 | OpenLong | | (5) | 5 | 5 | 3 | 0 | 0.9,72 | 54 | | 13 | Sep/22 | 10 | 86.38 | 86.44 | 86.43(0.02) | 86.48(0.01) | 86.47(0.01) | 86.5 | 0.9 | | 5 | 62(-5.5) | 50 | [10] | [12] | [9] | 37 | -8 | UT | 0.3 | OpenLong | | (5) | 5 | 29 | -2 | 0 | 0.8,67 | 54 | | 14 | Sep/22 | 9 | 86.38 | 86.44 | 86.41(0.01) | 86.47(-0.01) | 86.46(-0.01) | 86.45 | 0.5 | | 5 | 68(-6.1) | 35 | [5] | [-4] | [-3] | 20 | -13 | DR | -0.1 | OpenShort? | | (10) | -5 | -5 | -10 | 6 | 0.4,60 | 54 | | 15 | Sep/21 | 15 | 86.37 | 86.4 | 86.4(0.01) | 86.47(0) | 86.46(0) | 86.46 | 0.6 | | 0 | 74(-4.9) | 20 | [5] | [3] | [-1] | 37 | -1 | CR | -0.1 | HoldShort? | | (5) | 0 | 0 | -6 | 0 | 0.6,72 | 50 | | | | |
| 16 | Sep/21 | 14 | 86.37 | 86.4 | 86.4(0) | 86.47(0) | 86.47(-0.01) | 86.46 | 0.6 | | 0 | 79(0.8) | -25 | [0] | [-3] | [-3] | 44 | 7 | DR | -0.1 | OpenShort | | (5) | -5 | -5 | -7 | -6 | 0.6,79 | 50 | | 17 | Sep/21 | 13 | 86.37 | 86.4 | 86.39(0.01) | 86.47(0) | 86.47(0) | 86.47 | 0.7 | | 0 | 78(1.2) | 5 | [5] | [3] | [1] | 51 | -1 | RG | -0.1 | Wait | | (5) | 0 | 5 | -6 | 0 | 0.7,83 | 50 | | 18 | Sep/21 | 12 | 86.37 | 86.4 | 86.39(0) | 86.48(0.01) | 86.48(-0.01) | 86.46 | 0.6 | | 0 | 77(0.5) | -35 | [0] | [-1] | [-6] | 54 | 7 | DR | -0.2 | OpenShort | | (0) | -5 | -14 | -6 | -6 | 0.7,86 | 50 | | 19 | Sep/21 | 11 | 86.37 | 86.4 | 86.39(0) | 86.47(0.02) | 86.48(0) | 86.49 | 0.9 | | 0 | 76(2.3) | -20 | [0] | [7] | [-1] | 65 | 10 | CR | 0 | HoldShort | | (0) | 0 | 0 | -3 | -3 | 1,90 | 50 | | 20 | Sep/21 | 10 | 86.37 | 86.4 | 86.38(0.01) | 86.45(0.02) | 86.49(-0.01) | 86.49 | 0.9 | | 0 | 74(1.8) | 5 | [5] | [3] | [-1] | 69 | -3 | CR | 0 | HoldShort | | (5) | -5 | 0 | -4 | -3 | 1.1,91 | 50 | | | | |
| 21 | Sep/21 | 9 | 86.37 | 86.4 | 86.38(0) | 86.43(0.03) | 86.5(0.01) | 86.49 | 0.9 | | 0 | 72(2.8) | -15 | [0] | [14] | [-1] | 71 | 13 | CR | -0.1 | HoldShort? | | (0) | 5 | 0 | -7 | 2 | 1.2,91 | 50 | | 22 | Sep/20 | 15 | 86.37 | 86.36 | 86.37(0.01) | 86.4(0.02) | 86.49(0.02) | 86.49 | 0.9 | | 0 | 70(2.7) | 15 | [5] | [17] | [-1] | 74 | 5 | CR | 0 | HoldShort? | | (5) | 10 | 0 | -5 | 2 | 1.2,94 | 47 | | 23 | Sep/20 | 14 | 86.37 | 86.36 | 86.37(0) | 86.38(0.02) | 86.47(0.02) | 86.49 | 0.9 | | 0 | 67(-1.2) | -20 | [0] | [15] | [-4] | 82 | 25 | CR | 0.2 | OpenShort | | (5) | 10 | -14 | 4 | 3 | 1.4,97 | 47 | | 24 | Sep/20 | 13 | 86.37 | 86.36 | 86.37(0) | 86.36(0.05) | 86.45(0.06) | 86.52 | 1.1 | | 0 | 68(2.5) | 20 | [0] | [41] | [6] | 93 | 35 | UR | 0.7 | SmallShort | | (0) | 29 | 10 | 18 | 3 | 1.7,100 | 47 | | 25 | Sep/20 | 12 | 86.37 | 86.36 | 86.37(0) | 86.32(0.02) | 86.4(0.05) | 86.5 | 0.9 | | 0 | 66(1) | 25 | [0] | [29] | [16] | 88 | 33 | UR | 1.1 | SmallShort | | (0) | 24 | 33 | 30 | 3 | 1.5,100 | 47 | | | | |
| 26 | Sep/20 | 11 | 86.37 | 86.36 | 86.37(0) | 86.3(0.01) | 86.36(0.05) | 86.44 | 0.5 | | 0 | 65(-0.9) | 15 | [0] | [27] | [10] | 69 | 23 | UR | 0.9 | SmallShort | | (0) | 24 | 5 | 41 | 13 | 0.9,96 | 47 | | 27 | Sep/20 | 10 | 86.37 | 86.36 | 86.37(0) | 86.3(0) | 86.32(0.03) | 86.43 | 0.4 | | 0 | 65(-2.9) | 25 | [0] | [15] | [14] | 38 | 18 | UR | 1.2 | SmallShort | | (0) | 14 | 24 | 33 | 7 | 0.8,68 | 47 | | 28 | Sep/20 | 9 | 86.37 | 86.36 | 86.36(-0.01) | 86.3(0) | 86.29(0.03) | 86.39 | 0.1 | | 0 | 68(-7) | 15 | [-5] | [14] | [29] | -2 | 18 | UR | 1 | SmallShort? | | (-5) | 14 | 71 | 22 | 13 | 0.3,41 | 47 | | 29 | Sep/17 | 15 | 86.37 | 86.34 | 86.37(-0.02) | 86.29(-0.02) | 86.26(0.01) | 86.26 | -0.8 | | -5 | 75(-3) | -50 | [-10] | [-3] | [-1] | -55 | 12 | DT | 0 | OpenShort? | | (-10) | 5 | -5 | 7 | -2 | -1,20 | 46 | | 30 | Sep/17 | 14 | 86.37 | 86.34 | 86.39(-0.01) | 86.31(-0.01) | 86.25(0.01) | 86.27 | -0.7 | | -5 | 78(-4.6) | -20 | [-5] | [0] | [3] | -61 | 3 | UR | 0.2 | SmallShort | | (-5) | 5 | 5 | 9 | -1 | -1.1,17 | 46 | | | | |
| 31 | Sep/17 | 13 | 86.37 | 86.34 | 86.4(-0.02) | 86.32(-0.01) | 86.24(-0.02) | 86.26 | -0.8 | | -5 | 83(-1.6) | -50 | [-10] | [-15] | [1] | -67 | -5 | DP | 0.2 | OpenShort | | (-10) | -10 | 0 | 9 | -1 | -1.2,13 | 46 | | 32 | Sep/17 | 12 | 86.37 | 86.34 | 86.42(-0.01) | 86.33(-0.01) | 86.26(-0.03) | 86.26 | -0.8 | | -5 | 85(0.9) | -35 | [-5] | [-19] | [4] | -77 | -17 | DP | 0 | OpenShort | | (-10) | -14 | 10 | 7 | -1 | -1.4,8 | 46 | | 33 | Sep/17 | 11 | 86.37 | 86.34 | 86.43(-0.02) | 86.34(-0.02) | 86.29(-0.05) | 86.24 | -0.9 | | -5 | 84(3.8) | -50 | [-10] | [-32] | [1] | -87 | -12 | DP | -0.4 | OpenShort | | (-5) | -24 | 10 | -13 | -2 | -1.6,3 | 46 | | 34 | Sep/17 | 10 | 86.37 | 86.34 | 86.45(-0.02) | 86.36(-0.03) | 86.33(-0.03) | 86.22 | -1.1 | | -5 | 80(7.4) | -50 | [-10] | [-25] | [-1] | -94 | -18 | DT | -1 | OpenShort | | (-10) | -14 | 5 | -15 | -3 | -2.1,9 | 46 | | 35 | Sep/17 | 9 | 86.37 | 86.34 | 86.47(-0.02) | 86.39(-0.03) | 86.36(-0.05) | 86.21 | -1.1 | | -5 | 72(10.2) | -50 | [-10] | [-34] | [-37] | -98 | -22 | DT | -1.5 | OpenShort? | | (-10) | -24 | -100 | -18 | -9 | -2.6,17 | 46 | | | | |
| 36 | Sep/16 | 15 | 86.38 | 86.36 | 86.47(0) | 86.39(0) | 86.36(0) | 86.39 | 0.1 | | 0 | 62(2.1) | 25 | [0] | [0] | [-1] | -49 | -10 | DR | -0.1 | OpenShort? | | (-5) | 0 | -5 | 2 | -1 | -1.1,29 | 55 | | 37 | Sep/16 | 14 | 86.38 | 86.36 | 86.47(0) | 86.42(-0.01) | 86.4(0.02) | 86.4 | 0.1 | | 0 | 60(-0.4) | 30 | [0] | [7] | [-1] | -50 | -5 | CR | 0 | HoldShort | | (-5) | 10 | -5 | 3 | -1 | -1.1,28 | 55 | | 38 | Sep/16 | 13 | 86.38 | 86.36 | 86.47(0) | 86.43(-0.02) | 86.38(-0.02) | 86.41 | 0.2 | | 0 | 61(-0.8) | 20 | [0] | [-14] | [4] | -45 | -15 | RG | 0.4 | Wait | | (0) | -10 | 10 | 5 | 5 | -0.9,28 | 55 | | 39 | Sep/16 | 12 | 86.38 | 86.36 | 86.47(0) | 86.45(-0.01) | 86.4(-0.02) | 86.39 | 0.1 | | 0 | 61(-0.8) | 10 | [0] | [-12] | [-3] | -56 | -15 | DR | -0.1 | OpenShort | | (0) | -10 | -10 | 3 | -2 | -1.2,24 | 55 | | 40 | Sep/16 | 11 | 86.38 | 86.36 | 86.47(0) | 86.46(-0.02) | 86.42(-0.01) | 86.41 | 0.2 | | 0 | 62(-0.6) | 25 | [0] | [-9] | [5] | -58 | -13 | RG | -0.1 | Wait | | (5) | -5 | 24 | -18 | -1 | -0.9,15 | 55 | | | | |
| 41 | Sep/16 | 10 | 86.38 | 86.36 | 86.47(0) | 86.48(-0.03) | 86.43(-0.02) | 86.37 | -0.1 | | 0 | 63(1.5) | 20 | [0] | [-16] | [5] | -61 | -15 | RG | -0.7 | Wait | | (-5) | -10 | 24 | -16 | -3 | -1.4,24 | 55 | | 42 | Sep/16 | 9 | 86.38 | 86.36 | 86.47(0) | 86.51(-0.02) | 86.45(-0.03) | 86.33 | -0.4 | | 0 | 61(3.8) | -25 | [0] | [-19] | [-37] | -66 | -28 | DR | -1.4 | OpenShort? | | (0) | -14 | -100 | -19 | -9 | -1.9,32 | 55 | | 43 | Sep/15 | 15 | 86.38 | 86.35 | 86.47(0) | 86.53(-0.01) | 86.48(-0.01) | 86.51 | 0.9 | | 0 | 57(-3.4) | 5 | [0] | [-7] | [5] | -5 | -3 | RG | 0.4 | Wait? | | (5) | -5 | 14 | -4 | 6 | 0.2,40 | 57 | | 44 | Sep/15 | 14 | 86.38 | 86.35 | 86.49(0.01) | 86.54(-0.01) | 86.49(-0.02) | 86.48 | 0.7 | | 0 | 61(-8.6) | 15 | [5] | [-10] | [-1] | -13 | -15 | DR | -0.1 | OpenShort | | (0) | -10 | 5 | -15 | -7 | -0.1,40 | 57 | | 45 | Sep/15 | 13 | 86.38 | 86.35 | 86.48(0.01) | 86.55(-0.01) | 86.51(-0.03) | 86.47 | 0.6 | | 0 | 69(-6.9) | 10 | [5] | [-15] | [-3] | -9 | -18 | DR | -0.4 | OpenShort | | (5) | -14 | 5 | -24 | -2 | -0.1,44 | 57 | | | | |
| 46 | Sep/15 | 12 | 86.38 | 86.35 | 86.47(0.01) | 86.55(0) | 86.54(-0.02) | 86.46 | 0.6 | | 0 | 76(-6.4) | 0 | [5] | [-8] | [-12] | 6 | -15 | DR | -0.7 | OpenShort | | (5) | -10 | -24 | -20 | -6 | -0.1,58 | 57 | | 47 | Sep/15 | 11 | 86.38 | 86.35 | 86.46(0.02) | 86.56(0.01) | 86.56(-0.02) | 86.5 | 0.9 | | 0 | 83(-6.4) | 10 | [10] | [-4] | [-14] | 31 | -25 | DR | -0.5 | OpenShort | | (10) | -10 | -33 | -17 | -6 | 0.3,73 | 57 | | 48 | Sep/15 | 10 | 86.38 | 86.35 | 86.44(0.01) | 86.55(0.01) | 86.56(0) | 86.56 | 1.3 | | 0 | 89(-2.3) | 10 | [5] | [4] | [3] | 63 | -0 | RG | -0.2 | Wait | | (5) | 0 | 0 | 21 | -5 | 1,88 | 57 | | 49 | Sep/15 | 9 | 86.38 | 86.35 | 86.43(0.01) | 86.54(0.02) | 86.56(0) | 86.56 | 1.3 | | 0 | 91(1.7) | 0 | [5] | [6] | [-5] | 67 | 10 | CR | -0.2 | HoldShort? | | (10) | 0 | -24 | 22 | -3 | 1,92 | 57 | | 50 | Sep/14 | 15 | 86.37 | 86.34 | 86.42(0.02) | 86.52(0.02) | 86.56(0) | 86.6 | 1.6 | | 0 | 90(4.7) | 45 | [10] | [8] | [6] | 81 | 0 | UT | 0.2 | OpenLong? | | (5) | 0 | 5 | 27 | 2 | 1.4,96 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|