AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 27, 2021

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $9.7500 One month high (close): $11.2500

AMWL Daily Change: 0.21% Daily StdDev 2.97% AMWL EMA_5_Trend: -2.88% 10Minute StdDev: $0

Latest Price : $9.77(0.21%)

Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.91%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 27, 2021
1	Sep/27	14	10.5	10.37	10.18(-0.29)	10(-0.4)	9.96(0.2)	9.87	-1.8	-5	63(0.9)	-50	[-10]	[-5]	[-5]	-65	12	DT	-0.4	OpenShort	(-11)	7	-4	-3	-20	-1.4,20	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10(hourly_sma_10 1.32%) 10.18(hourly_sma_20 3.14%) 10.37(daily_ema_10 5.07%) 10.5(daily_ema_20 6.38%)

2	Sep/27	13	10.5	10.37	10.21(-0.29)	10.04(-0.5)	9.94(0.3)	9.88	-1.8	-5	63(2.6)	-50	[-10]	[-4]	[-14]	-61	13	DT	-0.3	OpenShort	(-14)	10	-41	-9	10	-1.5,27	41
3	Sep/27	12	10.5	10.37	10.24(-0.19)	10.09(-0.3)	9.91(-0.4)	9.99	-1.5	-5	60(0.2)	-50	[-6]	[-23]	[-0]	-45	-159	DT	0.4	OpenShort	(-7)	-14	-7	2	20	-1.2,35	41
4	Sep/27	11	10.5	10.37	10.26(-0.29)	10.12(-0.2)	9.95(-0.4)	10.01	-1.4	-5	60(0.2)	-50	[-10]	[-22]	[-1]	-56	-67	DT	0.3	OpenShort	(-7)	-14	-7	25	-20	-1.2,24	41
5	Sep/27	10	10.5	10.37	10.29(-0.19)	10.14(-0.39)	9.99(-0.5)	10.03	-1.3	-5	60(1.5)	-10	[-6]	[-28]	[32]	-35	-191	DP	0.2	OpenShort	(-11)	-17	94	16	-20	-1.2,45	41

6	Sep/27	9	10.5	10.37	10.31(-0.29)	10.18(-0.49)	10.04(-1.08)	9.78	-2.1	-5	58(11.3)	-50	[-10]	[-50]	[-7]	-50	-491	DT	-1.3	OpenShort?	(-11)	-36	11	13	-20	-2.6,65	41
7	Sep/24	16	10.51	10.48	10.34(-0.39)	10.23(-0.68)	10.15(-1.07)	9.75	-2.5	-4	47(12.3)	-50	[-13]	[-54]	[-72]	-131	-459	DT	-2.4	HoldShort	(-14)	-36	-163	-21	-20	-3.6,9	39
8	Sep/22	16	10.55	10.59	10.38(-0.19)	10.3(-0.19)	10.26(-0.29)	10.2	-1.3	0	34(-3.7)	-25	[-6]	[-15]	[-3]	-84	-62	DT	-0.6	HoldShort	(-7)	-10	0	-8	-20	-1.7,9	47
9	Sep/22	15	10.55	10.59	10.4(-0.29)	10.32(-0.19)	10.29(-0.1)	10.2	-1.3	0	38(-2)	-50	[-10]	[-9]	[-18]	-89	57	DT	-0.9	HoldShort?	(-7)	-3	-32	-6	-20	-1.9,9	47
10	Sep/22	14	10.55	10.59	10.43(-0.19)	10.34(-0.19)	10.3(-0.1)	10.29	-1	0	40(-5.3)	-25	[-7]	[-9]	[2]	-69	24	DP	-0.1	OpenShort	(-7)	-3	-4	-3	20	-1.3,14	47

11	Sep/22	13	10.55	10.59	10.45(-0.19)	10.36(-0.1)	10.31(-0.1)	10.3	-0.9	0	45(-3.3)	-20	[-7]	[-7]	[0]	-61	14	DT	-0.1	OpenShort	(-11)	-3	0	6	-10	-1.2,19	47
12	Sep/22	12	10.55	10.59	10.47(-0.48)	10.37(-0.19)	10.32(-0.29)	10.3	-0.9	0	49(-28.6)	-50	[-16]	[-18]	[-9]	-70	214	DT	-0.2	OpenShort	(-7)	-10	-21	0	-19	-1.3,13	47
13	Sep/22	11	10.55	10.59	10.52(-0.38)	10.39(-0.1)	10.32(0)	10.36	-0.7	0	77(-15)	-15	[-13]	[-5]	[13]	-60	199	DP	0	OpenShort	(-17)	0	39	4	-10	-0.8,10	47
14	Sep/22	10	10.55	10.59	10.56(-0.38)	10.4(-0.29)	10.35(-0.38)	10.25	-1.1	0	92(-7.5)	-50	[-13]	[-21]	[-15]	-78	-27	DT	-0.4	HoldShort	(-14)	-13	-36	-4	-20	-1.2,2	47
15	Sep/22	9	10.55	10.59	10.6(-0.47)	10.43(-0.1)	10.39(-0.1)	10.35	-0.7	0	100(-8.9)	-45	[-16]	[-9]	[-2]	-70	172	DT	-0.1	OpenShort?	(-17)	-3	7	1	-20	-0.9,3	47

16	Sep/21	16	10.56	10.6	10.65(-0.28)	10.44(-0.1)	10.4(-0.29)	10.33	-0.9	1	109(-6.3)	-50	[-10]	[-15]	[-13]	-73	-110	DT	-0.2	OpenShort	(-14)	-10	-35	2	-19	-1.1,5	46
17	Sep/21	15	10.56	10.6	10.68(-0.28)	10.45(-0.19)	10.4(0)	10.43	-0.5	1	115(0.2)	-20	[-10]	[-6]	[2]	-65	27	DP	0	OpenShort?	(-14)	0	7	4	-10	-0.8,5	46
18	Sep/21	14	10.56	10.6	10.71(-0.19)	10.47(-0.1)	10.43(-0.19)	10.41	-0.6	1	115(2.2)	0	[-7]	[-11]	[6]	-74	-147	RG	-0.1	Wait	(-10)	-7	7	1	20	-1,1	46
19	Sep/21	13	10.56	10.6	10.73(-0.28)	10.48(-0.29)	10.45(-0.19)	10.39	-0.7	1	113(3.9)	-45	[-10]	[-15]	[-9]	-79	-106	DT	-0.2	OpenShort	(-7)	-7	-21	-0	-20	-1.2,1	46
20	Sep/21	12	10.56	10.6	10.76(-0.09)	10.51(-0.28)	10.45(0)	10.45	-0.4	1	109(2.8)	10	[-3]	[-6]	[0]	-77	-206	RG	-0.1	Wait	(-10)	0	-4	0	19	-1.1,1	46

21	Sep/21	11	10.56	10.6	10.77(-0.09)	10.54(-0.28)	10.45(0)	10.46	-0.4	1	106(3.5)	5	[-3]	[-6]	[-1]	-76	-206	RG	-0	Wait	(-3)	0	4	-2	-19	-1.1,2	46
22	Sep/21	10	10.56	10.6	10.78(-0.09)	10.57(-0.66)	10.47(-0.19)	10.45	-0.4	1	102(1.8)	5	[-3]	[-19]	[3]	-78	-269	RG	-0.1	Wait	(-3)	-7	-11	1	20	-1.2,2	46
23	Sep/21	9	10.56	10.6	10.78(0)	10.64(-0.75)	10.49(-0.29)	10.48	-0.3	1	101(1.6)	5	[0]	[-23]	[-2]	-78	-358	DR	-0	HoldShort?	(-3)	-10	-14	-2	20	-1.2,2	46
24	Sep/20	16	10.54	10.63	10.78(0)	10.72(-0.56)	10.52(-0.28)	10.52	-0.1	3	99(12.9)	35	[0]	[-19]	[8]	-71	-315	RG	0	Wait	(0)	-10	28	-6	-10	-1,4	51
25	Sep/20	15	10.54	10.63	10.78(0)	10.78(-0.74)	10.55(-0.57)	10.44	-0.3	3	86(0)	-5	[0]	[-32]	[-12]	-81	-450	DR	-0.4	HoldShort?	(0)	-19	-11	-14	-20	-1.4,4	51

26	Sep/20	14	10.54	10.63	10.79(0.09)	10.86(-0.55)	10.61(-0.47)	10.47	-0.2	3	86(-2.3)	10	[3]	[-24]	[-28]	-73	-492	DR	-0.5	OpenShort	(0)	-16	-45	-17	-20	-1.2,7	51
27	Sep/20	13	10.54	10.63	10.79(0)	10.92(-0.27)	10.66(-1.2)	10.6	0.2	3	88(-1.7)	-10	[0]	[-45]	[-12]	-53	-446	DR	-0.2	OpenShort	(3)	-41	7	-20	-20	-0.7,15	51
28	Sep/20	12	10.54	10.63	10.78(0.09)	10.95(-0.27)	10.79(-1.1)	10.58	0.1	3	90(-1.9)	10	[3]	[-41]	[-31]	-40	-526	DR	-0.8	OpenShort	(3)	-37	-35	-22	-20	-0.7,28	51
29	Sep/20	11	10.54	10.63	10.77(0.09)	10.98(-0.27)	10.91(-0.91)	10.68	0.5	3	92(-3)	-5	[3]	[-34]	[-22]	-21	-373	DR	-0.8	OpenShort	(3)	-31	-17	-37	-20	-0.3,37	51
30	Sep/20	10	10.54	10.63	10.76(0.09)	11.01(0.09)	11.01(-0.81)	10.73	0.6	3	95(-2.3)	-20	[3]	[-25]	[-21]	7	-301	DR	-1	OpenShort	(7)	-28	0	-27	-20	-0.1,59	51

31	Sep/20	9	10.54	10.63	10.75(0.19)	11(0.09)	11.1(-0.63)	10.73	0.6	3	97(-3.5)	0	[6]	[-18]	[-76]	25	-340	DR	-1.3	OpenShort?	(3)	-21	-170	-24	-20	-0.1,77	51
32	Sep/17	16	10.51	10.65	10.73(0.47)	10.99(0.55)	11.17(0.54)	11.25	2.2	10	101(16)	50	[16]	[34]	[12]	89	174	UT	0.3	OpenLong	(17)	18	27	-7	20	1.7,96	61
33	Sep/17	15	10.51	10.65	10.68(0.28)	10.93(0.55)	11.11(0.45)	11.17	1.9	10	85(4.2)	50	[10]	[31]	[1]	89	300	UT	0.2	OpenLong?	(14)	16	3	-8	9	1.7,96	61
34	Sep/17	14	10.51	10.65	10.65(0.38)	10.87(0.65)	11.06(0.45)	11.16	1.9	10	81(5.7)	50	[13]	[33]	[-1]	96	225	CR	0.4	OpenShort	(14)	16	-17	-3	20	1.9,98	61
35	Sep/17	13	10.51	10.65	10.61(0.38)	10.8(0.75)	11.01(1.01)	11.21	2.1	10	75(12.7)	50	[13]	[55]	[23]	110	448	UT	0.8	HoldLong	(14)	35	40	0	20	2.4,100	61

36	Sep/17	12	10.51	10.65	10.57(0.38)	10.72(0.66)	10.9(0.74)	11.09	1.7	10	62(7.9)	50	[13]	[44]	[21]	113	306	UT	0.9	HoldLong	(14)	26	51	-5	20	2.5,100	61
37	Sep/17	11	10.51	10.65	10.53(0.29)	10.65(0.38)	10.82(0.65)	10.94	1.3	10	54(5.1)	50	[10]	[35]	[12]	105	268	UT	0.7	HoldLong	(11)	23	14	-2	20	2.2,100	61
38	Sep/17	10	10.51	10.65	10.5(0.29)	10.61(0.47)	10.75(0.75)	10.9	1.1	10	49(8.7)	50	[10]	[40]	[13]	110	282	UT	0.9	HoldLong	(11)	26	3	0	20	2.4,100	61
39	Sep/17	9	10.51	10.65	10.47(0.19)	10.56(0.38)	10.67(0.66)	10.89	1.1	10	41(9.7)	50	[7]	[34]	[32]	128	376	UT	1.6	HoldLong?	(11)	23	66	15	20	3.1,100	61
40	Sep/16	16	10.42	10.59	10.45(0.1)	10.52(0.29)	10.6(0.57)	10.7	0.8	6	31(5.1)	50	[4]	[27]	[15]	110	281	UT	1	HoldLong	(4)	20	14	24	20	2.4,100	64

41	Sep/16	15	10.42	10.59	10.44(-0.1)	10.49(0.19)	10.54(0.48)	10.66	0.7	6	26(-2.4)	25	[-4]	[20]	[14]	110	424	UR	1.3	SmallShort?	(4)	17	21	34	19	2.4,100	64
42	Sep/16	14	10.42	10.59	10.45(-0.1)	10.47(0.29)	10.49(0.29)	10.6	0.5	6	28(-6.3)	50	[-4]	[15]	[22]	84	308	UR	1.1	SmallShort	(-4)	11	28	35	20	1.5,96	64
43	Sep/16	13	10.42	10.59	10.46(-0.1)	10.44(0.1)	10.46(0.1)	10.52	0.3	6	34(-7.7)	25	[-4]	[5]	[7]	37	182	UR	0.5	SmallShort	(-4)	4	4	26	19	0.5,74	64
44	Sep/16	12	10.42	10.59	10.46(0)	10.43(0.1)	10.45(0.1)	10.51	0.3	6	42(-0.2)	50	[0]	[6]	[16]	8	64	UR	0.4	SmallShort	(-7)	4	28	9	20	0.3,50	64
45	Sep/16	11	10.42	10.59	10.47(-0.1)	10.43(0)	10.44(-0.1)	10.43	0	6	42(-0.2)	10	[-4]	[-4]	[4]	-21	33	RG	-0.1	Wait	(-4)	-4	21	4	-20	-0.3,37	64

46	Sep/16	10	10.42	10.59	10.48(-0.1)	10.42(0.1)	10.44(0)	10.37	-0.1	6	43(0)	5	[-4]	[2]	[-13]	-41	-2	RG	-0.5	Wait	(-4)	0	-39	-1	0	-0.7,27	64
47	Sep/16	9	10.42	10.59	10.49(-0.1)	10.41(0.19)	10.45(0.29)	10.48	0.2	6	43(-2.2)	30	[-4]	[14]	[5]	-20	158	UR	0.2	SmallShort?	(0)	11	7	7	19	-0.1,33	64
48	Sep/15	16	10.39	10.58	10.5(-0.19)	10.39(0.1)	10.42(0.19)	10.46	0.2	4	45(-3)	-10	[-7]	[6]	[1]	-32	193	UR	0.3	SmallShort	(-7)	7	7	-11	10	-0.3,26	54
49	Sep/15	15	10.39	10.58	10.52(-0.09)	10.39(0)	10.4(-0.1)	10.44	0.1	4	48(-1.2)	0	[-3]	[-5]	[-6]	-37	-18	RG	0.2	Wait?	(-4)	-4	-11	-12	0	-0.5,26	54
50	Sep/15	14	10.39	10.58	10.52(0)	10.38(-0.1)	10.41(0.29)	10.47	0.2	4	49(0)	50	[0]	[8]	[17]	-40	11	UR	0.4	SmallShort	(-7)	11	32	-13	20	-0.4,20	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI