ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 27, 2021

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $29.6300 One month high (close): $32.0800

ALKS Daily Change: -0.19% Daily StdDev 1.74% ALKS EMA_5_Trend: 1.27% 10Minute StdDev: $0.8099

Latest Price : $32.02(-0.19%)

Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($0.2) Mon. Sep 27, 2021($0.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.1) Fri. Sep 17, 2021($0.2)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.95%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 27, 2021
1	Sep/27	14	30.63	30.72	31.04(0.36)	31.78(0.47)	32.27(0.03)	32.22	2.2	5	125(2)	50	[21]	[23]	[-3]	76	23	CR	-0.1	OpenShort	(22)	2	-2	-9	-6	1.3,93	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.78(hourly_sma_10 -1.37%) 31.04(hourly_sma_20 -3.66%) 30.72(daily_ema_10 -4.66%) 30.63(daily_ema_20 -4.93%) Resistance Levels:

2	Sep/27	13	30.63	30.72	30.93(0.42)	31.63(0.51)	32.26(0.09)	32.23	2.2	5	123(0.6)	50	[24]	[29]	[-2]	84	19	CR	-0	OpenShort	(22)	5	-11	-7	20	1.5,96	68
3	Sep/27	12	30.63	30.72	30.8(0.42)	31.47(0.58)	32.23(0.94)	32.29	2.3	5	122(5.7)	50	[24]	[79]	[-3]	91	293	CR	0.1	OpenShort	(26)	54	-19	-8	20	1.7,98	68
4	Sep/27	11	30.63	30.72	30.67(0.43)	31.29(0.68)	31.93(1.04)	32.4	2.5	5	117(10.9)	50	[25]	[88]	[16]	103	388	UT	0.6	HoldLong	(26)	60	28	-9	20	2.1,100	68
5	Sep/27	10	30.63	30.72	30.54(0.43)	31.08(0.65)	31.6(1.02)	32.24	2.2	5	106(13.2)	50	[25]	[86]	[17]	105	382	UT	0.8	HoldLong	(24)	59	21	4	20	2.2,100	68

6	Sep/27	9	30.63	30.72	30.41(0.4)	30.88(0.62)	31.28(0.9)	32.12	2.1	5	92(15.5)	50	[23]	[78]	[16]	115	382	UT	1.3	HoldLong?	(24)	52	7	8	20	2.6,100	68
7	Sep/24	16	30.55	30.55	30.29(0.36)	30.69(0.66)	31(0.91)	32.08	2.4	5	77(18.2)	50	[21]	[80]	[94]	129	456	UT	2	HoldLong	(23)	52	234	12	20	3.2,99	62
8	Sep/22	15	30.47	30.35	30.18(0.17)	30.49(0.2)	30.72(0.23)	30.81	0.6	0	59(-10.1)	50	[10]	[23]	[5]	92	97	UT	0.2	HoldLong?	(10)	13	11	-4	19	1.7,99	45
9	Sep/22	14	30.47	30.35	30.13(0.13)	30.43(0.2)	30.65(0.33)	30.75	0.5	0	69(5.4)	50	[8]	[29]	[7]	92	161	UT	0.3	OpenLong	(11)	20	15	-4	20	1.7,99	45
10	Sep/22	13	30.47	30.35	30.09(0.13)	30.37(0.23)	30.55(0.23)	30.67	0.4	0	63(5)	35	[8]	[24]	[-1]	92	114	CR	0.4	OpenShort	(6)	14	-7	-3	20	1.7,99	45

11	Sep/22	12	30.47	30.35	30.05(0.13)	30.3(0.23)	30.48(0.36)	30.71	0.5	0	58(6.9)	50	[8]	[31]	[9]	103	178	UT	0.7	HoldLong	(7)	21	13	6	20	2.1,100	45
12	Sep/22	11	30.47	30.35	30.01(0.13)	30.23(0.37)	30.37(0.36)	30.64	0.3	0	52(7.8)	50	[8]	[36]	[12]	105	168	UT	1	HoldLong	(7)	21	30	3	16	2.3,97	45
13	Sep/22	10	30.47	30.35	29.97(0.1)	30.12(0.27)	30.26(0.17)	30.48	0	0	44(5.3)	50	[6]	[21]	[17]	102	110	UT	1	HoldLong	(6)	10	41	6	20	2.2,97	45
14	Sep/22	9	30.47	30.35	29.94(0.1)	30.04(0.17)	30.21(0.07)	30.26	-0.4	0	38(1.1)	15	[6]	[12]	[-2]	86	24	CR	0.2	OpenShort?	(4)	4	-11	1	16	1.6,96	45
15	Sep/21	15	30.44	30.27	29.91(0.13)	29.99(0.17)	30.19(0.23)	30.32	-0.2	-1	37(1.1)	50	[8]	[21]	[12]	97	64	UT	0.7	OpenLong?	(7)	14	28	0	20	2.1,94	40

16	Sep/21	14	30.44	30.27	29.87(0.1)	29.94(0.13)	30.12(0.13)	30.17	-0.5	-1	36(0.4)	20	[6]	[14]	[4]	84	31	UT	0.3	HoldLong	(6)	8	11	-6	13	1.6,94	40
17	Sep/21	13	30.44	30.27	29.87(0)	29.9(0.1)	30.08(0.33)	30.11	-0.6	-1	36(1)	-10	[0]	[23]	[-1]	84	174	CR	0.2	OpenShort	(6)	19	-15	13	20	1.5,96	40
18	Sep/21	12	30.44	30.27	29.84(0.07)	29.87(0.17)	29.98(0.33)	30.19	-0.5	-1	35(4.5)	30	[4]	[26]	[11]	97	132	UT	1.2	OpenLong	(2)	19	7	22	20	1.9,99	40
19	Sep/21	11	30.44	30.27	29.82(0.03)	29.87(0)	29.88(0.27)	30.15	-0.6	-1	30(2.2)	30	[2]	[17]	[25]	102	149	UT	1.7	HoldLong	(4)	16	32	55	20	2.1,99	40
20	Sep/21	10	30.44	30.27	29.82(0)	29.82(0.03)	29.8(0.13)	29.98	-0.9	-1	28(-0.4)	0	[0]	[9]	[6]	46	93	UR	1.2	SmallShort	(0)	8	-4	24	20	1.2,66	40

21	Sep/21	9	30.44	30.27	29.82(0)	29.81(0.07)	29.76(0.17)	30	-0.8	-1	29(0.7)	30	[0]	[13]	[33]	31	104	UR	1.6	SmallShort?	(0)	10	85	16	20	1.3,48	40
22	Sep/20	15	30.43	30.21	29.81(-0.07)	29.79(-0.13)	29.71(-0.2)	29.56	-1.6	-5	28(2.3)	-50	[-4]	[-17]	[-15]	-63	-59	DT	-1	OpenShort?	(-4)	-12	-31	-16	-20	-1.7,30	32
23	Sep/20	14	30.43	30.21	29.83(-0.1)	29.83(-0.03)	29.77(0.03)	29.72	-1.3	-5	26(-8.3)	-45	[-6]	[-1]	[-2]	-26	73	DT	-0.4	OpenShort	(-2)	2	-6	-2	-3	-0.8,44	32
24	Sep/20	13	30.43	30.21	29.86(-0.17)	29.84(0.03)	29.76(-0.23)	29.75	-1.3	-5	34(-12.8)	-50	[-10]	[-16]	[-2]	-17	76	DT	-0.1	OpenShort	(-7)	-14	0	4	-20	-0.6,48	32
25	Sep/20	12	30.43	30.21	29.91(-0.17)	29.83(0.07)	29.83(-0.1)	29.75	-1.3	-5	47(-11.8)	-50	[-10]	[-7]	[-3]	-14	100	DT	-0.3	OpenShort	(-10)	-6	-7	9	-20	-0.6,51	32

26	Sep/20	11	30.43	30.21	29.96(-0.17)	29.81(0.07)	29.86(-0.03)	29.79	-1.2	-5	58(-10.2)	-50	[-10]	[-3]	[-2]	-20	109	DT	-0.2	OpenShort	(-10)	-2	-4	1	-13	-0.5,43	32
27	Sep/20	10	30.43	30.21	30.01(-0.17)	29.79(-0.03)	29.87(-0.03)	29.81	-1.2	-5	69(-8.4)	-50	[-10]	[-6]	[6]	-28	99	DP	-0.2	OpenShort	(-10)	-2	14	2	13	-0.5,35	32
28	Sep/20	9	30.43	30.21	30.06(-0.2)	29.8(-0.03)	29.88(-0.1)	29.74	-1.3	-5	77(-4.6)	-50	[-12]	[-10]	[-23]	-40	71	DT	-0.3	OpenShort?	(-11)	-6	-64	2	-20	-0.8,30	32
29	Sep/17	16	30.47	30.24	30.12(-0.13)	29.81(0.03)	29.91(0.34)	30.08	-0.8	-3	82(-11.2)	-10	[-8]	[19]	[19]	-23	212	UR	0.4	SmallShort	(-7)	20	36	9	20	-0.1,30	39
30	Sep/17	15	30.47	30.24	30.16(-0.17)	29.8(-0.07)	29.81(0.17)	29.89	-1.2	-3	93(-3.3)	-30	[-10]	[5]	[7]	-35	132	UR	0.2	SmallShort?	(-11)	10	10	9	20	-0.6,30	39

31	Sep/17	14	30.47	30.24	30.21(-0.13)	29.8(0)	29.76(0.17)	29.84	-1.3	-3	96(-0.8)	-30	[-8]	[8]	[-1]	-46	59	RG	0.2	Wait	(-10)	10	-10	12	0	-0.8,24	39
32	Sep/17	13	30.47	30.24	30.25(-0.13)	29.82(-0.03)	29.71(-0.03)	29.89	-1.2	-3	97(0.1)	-25	[-8]	[-5]	[8]	-49	8	DP	0.4	OpenShort	(-7)	-2	10	14	20	-0.7,19	39
33	Sep/17	12	30.47	30.24	30.29(-0.13)	29.83(-0.17)	29.72(0.03)	29.84	-1.3	-3	97(0.9)	-15	[-8]	[-6]	[15]	-62	-6	DP	0.2	OpenShort	(-7)	2	31	11	20	-0.9,11	39
34	Sep/17	11	30.47	30.24	30.33(-0.2)	29.88(-0.33)	29.71(-0.24)	29.68	-1.6	-3	96(3)	-50	[-12]	[-27]	[10]	-82	-64	DP	-0.1	OpenShort	(-9)	-14	25	-2	20	-1.4,3	39
35	Sep/17	10	30.47	30.24	30.39(-0.2)	29.98(-0.43)	29.78(-0.37)	29.55	-1.8	-3	93(7.8)	-50	[-12]	[-38]	[-4]	-90	-167	DT	-0.5	OpenShort	(-13)	-22	-8	1	-20	-1.8,5	39

36	Sep/17	9	30.47	30.24	30.45(-0.23)	30.11(-0.43)	29.89(-0.17)	29.59	-1.8	-3	85(5.8)	-50	[-14]	[-27]	[-26]	-95	-83	DT	-0.7	OpenShort?	(-13)	-10	-70	-2	-20	-2,5	39
37	Sep/16	15	30.46	30.27	30.52(-0.13)	30.24(-0.26)	29.94(0.03)	29.96	-1	-4	79(3.6)	-25	[-8]	[-10]	[11]	-77	-36	DP	0.1	OpenShort?	(-9)	2	31	6	3	-1.4,8	44
38	Sep/16	14	30.46	30.27	30.56(-0.16)	30.32(-0.36)	29.93(-0.43)	29.8	-1.3	-4	76(8.7)	-50	[-9]	[-40]	[-15]	-93	-195	DT	-0.3	OpenShort	(-11)	-25	-36	9	-20	-2,7	44
39	Sep/16	13	30.46	30.27	30.61(-0.13)	30.43(-0.29)	30.06(-0.43)	29.99	-0.9	-4	67(5.6)	-50	[-8]	[-38]	[-4]	-88	-177	DT	-0.2	OpenShort	(-7)	-25	-6	13	-20	-1.8,7	44
40	Sep/16	12	30.46	30.27	30.65(-0.13)	30.52(-0.26)	30.19(-0.49)	30.02	-0.9	-4	61(6)	-50	[-8]	[-40]	[4]	-96	-203	DP	-0.5	OpenShort	(-6)	-29	23	1	-20	-2,4	44

41	Sep/16	11	30.46	30.27	30.69(-0.2)	30.6(-0.26)	30.34(-0.65)	29.9	-1.1	-4	55(12.4)	-50	[-12]	[-51]	[-18]	-120	-219	DT	-1.6	HoldShort	(-11)	-38	-15	-27	-20	-2.8,0	44
42	Sep/16	10	30.46	30.27	30.75(-0.16)	30.68(-0.23)	30.54(-0.62)	29.98	-0.9	-4	43(17.5)	-50	[-9]	[-47]	[-40]	-126	-245	DT	-2.6	HoldShort	(-9)	-37	-75	-37	-20	-3.5,12	44
43	Sep/16	9	30.46	30.27	30.8(-0.13)	30.75(-0.06)	30.73(-0.26)	30.38	-0.2	-4	26(0.2)	-50	[-8]	[-21]	[-27]	-99	-73	DT	-2.7	HoldShort?	(-6)	-15	-52	-30	-20	-3.2,31	44
44	Sep/15	16	30.46	30.4	30.84(-0.06)	30.77(-0.06)	30.81(-0.13)	30.66	0.4	1	25(-1.7)	-30	[-4]	[-10]	[-12]	-38	-32	DT	-1.2	OpenShort	(-6)	-8	-24	-12	-20	-1.4,47	50
45	Sep/15	15	30.46	30.4	30.86(-0.06)	30.77(0)	30.85(-0.03)	30.79	0.6	1	27(-1.8)	-20	[-4]	[-3]	[-4]	-16	36	DT	-0.4	OpenShort?	(-3)	-2	-13	2	-3	-0.5,47	50

46	Sep/15	14	30.46	30.4	30.86(0)	30.79(-0.03)	30.86(0.1)	30.86	0.8	1	29(-0.1)	10	[0]	[5]	[1]	-8	16	UR	0	SmallShort	(-2)	6	-6	4	20	-0.1,45	50
47	Sep/15	13	30.46	30.4	30.86(0)	30.79(0)	30.83(0.16)	30.89	0.8	1	29(-0.9)	25	[0]	[9]	[6]	-3	42	UR	0.4	SmallShort	(-2)	10	9	7	20	0.1,45	50
48	Sep/15	12	30.46	30.4	30.88(0.06)	30.8(0.03)	30.78(0.13)	30.84	0.7	1	30(-3.8)	30	[4]	[9]	[-3]	-23	-40	CR	0.4	HoldShort	(2)	8	-6	-8	3	-0.3,35	50
49	Sep/15	11	30.46	30.4	30.86(0.06)	30.79(0.03)	30.74(0.07)	30.87	0.8	1	34(-3)	30	[4]	[6]	[0]	-20	-46	UT	0.7	OpenLong	(3)	4	3	-7	3	0.1,28	50
50	Sep/15	10	30.46	30.4	30.84(0.06)	30.79(0)	30.72(-0.03)	30.85	0.7	1	37(-2.3)	35	[4]	[-1]	[7]	-25	-72	RG	0.7	Wait	(3)	-2	22	-8	16	0.1,23	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI