|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $66.2500 One month high (close): $69.3900
IPO Daily Change: -1.86% Daily StdDev 1.41% IPO EMA_5_Trend: -0.48% 10Minute StdDev: $0.6738
Latest Price : $67.72(-1.86%) | Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($1.4) Mon. Sep 27, 2021($0.7) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.6) Tue. Sep 21, 2021($0.6) Mon. Sep 20, 2021($1) Fri. Sep 17, 2021($0.3)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.6
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 13 | 68.19 | 68.38 | 68.5(-0.03) | 68.4(-0.22) | 67.73(-0.4) | 67.62 | -0.7 | | 3 | 66(2.8) | -10 | [-2] | [-37] | [-5] | -87 | -196 | DT | -0.2 | OpenShort | | (-2) | -28 | 1 | -13 | -20 | -1.6,3 | 46 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces: 68.19(daily_ema_20 0.84%)
Down Forces:
Support Levels:
Resistance Levels: 68.38(weak_daily_ema_10 1.12%) 68.4(hourly_sma_10 1.15%) 68.5(hourly_sma_20 1.3%)
|
| | | 2 | Sep/27 | 12 | 68.19 | 68.38 | 68.52(-0.03) | 68.55(-0.22) | 68(-0.44) | 67.61 | -0.7 | | 3 | 63(3.3) | -20 | [-2] | [-40] | [-18] | -89 | -206 | DT | -0.7 | OpenShort | | (-2) | -31 | -29 | -26 | -20 | -1.7,4 | 46 | | 3 | Sep/27 | 11 | 68.19 | 68.38 | 68.54(0.06) | 68.7(-0.16) | 68.3(-0.35) | 67.87 | -0.4 | | 3 | 60(-8.7) | 25 | [4] | [-30] | [-8] | -79 | -240 | DR | -0.9 | HoldShort | | (-1) | -25 | 11 | -48 | -20 | -1.3,4 | 46 | | 4 | Sep/27 | 10 | 68.19 | 68.38 | 68.5(0.06) | 68.81(-0.15) | 68.54(-0.42) | 67.77 | -0.5 | | 3 | 69(-9.9) | 15 | [4] | [-35] | [-11] | -49 | -267 | DR | -1.3 | OpenShort | | (5) | -30 | 5 | -39 | -20 | -1.3,34 | 46 | | 5 | Sep/27 | 9 | 68.19 | 68.38 | 68.46(0.07) | 68.91(-0.07) | 68.83(-0.35) | 67.73 | -0.5 | | 3 | 79(-10.5) | 15 | [5] | [-27] | [-59] | -11 | -259 | DR | -1.7 | OpenShort? | | (5) | -25 | -138 | -28 | -20 | -1.1,67 | 46 | | | | |
| 6 | Sep/24 | 16 | 68.09 | 68.49 | 68.41(0.13) | 68.96(0.06) | 69.07(-0.06) | 69 | 1 | | 6 | 89(7.5) | 45 | [9] | [1] | [-6] | 64 | -47 | CR | -0.1 | HoldShort | | (14) | -4 | -12 | -5 | -10 | 0.8,94 | 53 | | 7 | Sep/22 | 16 | 67.93 | 68.5 | 68.32(0.15) | 68.92(0.07) | 69.07(0) | 69.11 | 1 | | 8 | 82(16.4) | 50 | [11] | [7] | [0] | 69 | -24 | UT | 0 | OpenLong | | (11) | 0 | -1 | -3 | 7 | 1,94 | 59 | | 8 | Sep/22 | 15 | 67.93 | 68.5 | 68.22(0.09) | 68.87(0.1) | 69.11(0.04) | 69.12 | 1 | | 8 | 65(1.5) | 50 | [7] | [10] | [-2] | 72 | 53 | CR | 0 | HoldShort? | | (11) | 3 | -3 | -6 | 3 | 1.1,94 | 59 | | 9 | Sep/22 | 14 | 67.93 | 68.5 | 68.16(0.12) | 68.8(0.13) | 69.08(0.14) | 69.15 | 1 | | 8 | 64(2.6) | 50 | [9] | [18] | [6] | 79 | 68 | UT | 0.1 | OpenLong | | (9) | 10 | 20 | -3 | 4 | 1.3,96 | 59 | | 10 | Sep/22 | 13 | 67.93 | 68.5 | 68.08(0.07) | 68.71(0.15) | 68.98(0.19) | 68.97 | 0.9 | | 8 | 61(2.2) | 45 | [5] | [22] | [-8] | 77 | 107 | CR | -0 | OpenShort | | (7) | 14 | -24 | 3 | -1 | 1.2,97 | 59 | | | | |
| 11 | Sep/22 | 12 | 67.93 | 68.5 | 68.03(-0.01) | 68.61(0.18) | 68.85(0.16) | 69.19 | 1 | | 8 | 59(-1) | 35 | [-1] | [19] | [7] | 90 | 218 | UR | 0.5 | SmallShort | | (8) | 12 | 7 | 15 | 20 | 1.6,100 | 59 | | 12 | Sep/22 | 11 | 67.93 | 68.5 | 68.04(-0.03) | 68.49(0.16) | 68.74(0.17) | 69.13 | 1 | | 8 | 60(-3) | 40 | [-2] | [19] | [12] | 88 | 230 | UR | 0.5 | SmallShort | | (-1) | 12 | 22 | 18 | 20 | 1.5,100 | 59 | | 13 | Sep/22 | 10 | 67.93 | 68.5 | 68.06(-0.03) | 68.38(0.28) | 68.62(0.16) | 68.93 | 0.8 | | 8 | 63(-2.6) | 45 | [-2] | [23] | [12] | 67 | 198 | UR | 0.4 | SmallShort | | (-5) | 12 | 29 | 9 | 3 | 1.1,89 | 59 | | 14 | Sep/22 | 9 | 67.93 | 68.5 | 68.08(-0.06) | 68.19(0.25) | 68.51(0.1) | 68.66 | 0.6 | | 8 | 66(-3.3) | 40 | [-4] | [17] | [13] | 45 | 171 | UR | 0.2 | SmallShort? | | (-5) | 7 | 35 | 8 | -6 | 0.7,77 | 59 | | 15 | Sep/21 | 16 | 67.76 | 68.4 | 68.12(-0.04) | 68.02(0.24) | 68.44(0.1) | 68.34 | 0.5 | | 8 | 69(1.5) | 10 | [-3] | [15] | [-10] | 33 | 93 | RG | -0.1 | Wait | | (-5) | 7 | -32 | 9 | -17 | 0.3,75 | 59 | | | | |
| 16 | Sep/21 | 15 | 67.76 | 68.4 | 68.15(-0.01) | 67.86(0.21) | 68.37(0.19) | 68.63 | 0.7 | | 8 | 67(-0.6) | 50 | [-1] | [21] | [7] | 40 | 126 | UR | 0.3 | SmallShort? | | (-2) | 14 | 5 | 14 | 20 | 0.6,75 | 59 | | 17 | Sep/21 | 14 | 67.76 | 68.4 | 68.16(-0.06) | 67.72(0.21) | 68.24(0.18) | 68.58 | 0.6 | | 8 | 68(-2.1) | 40 | [-4] | [20] | [13] | 22 | 161 | UR | 0.4 | SmallShort | | (-1) | 13 | 21 | 12 | 20 | 0.5,59 | 59 | | 18 | Sep/21 | 13 | 67.76 | 68.4 | 68.2(-0.07) | 67.58(0.1) | 68.12(0.35) | 68.39 | 0.5 | | 8 | 70(-2.9) | 50 | [-5] | [28] | [12] | 7 | 183 | UR | 0.3 | SmallShort | | (-5) | 25 | 16 | 12 | 20 | 0.2,52 | 59 | | 19 | Sep/21 | 12 | 67.76 | 68.4 | 68.25(-0.06) | 67.51(0.07) | 67.88(0.43) | 68.25 | 0.4 | | 8 | 73(-1.9) | 50 | [-4] | [33] | [16] | -3 | 161 | UR | 0.4 | SmallShort | | (-7) | 31 | 29 | 13 | 20 | 0,47 | 59 | | 20 | Sep/21 | 11 | 67.76 | 68.4 | 68.29(-0.1) | 67.46(-0.01) | 67.59(0.34) | 67.99 | 0.2 | | 8 | 75(-1.4) | 45 | [-7] | [23] | [9] | -13 | 138 | UR | 0.4 | SmallShort | | (-7) | 25 | 2 | 23 | 20 | -0.3,45 | 59 | | | | |
| 21 | Sep/21 | 10 | 67.76 | 68.4 | 68.36(-0.09) | 67.47(-0.18) | 67.36(0.25) | 67.97 | 0.2 | | 8 | 76(-1) | 40 | [-7] | [10] | [8] | -28 | 86 | UR | 0.6 | SmallShort | | (-8) | 18 | -9 | 21 | 20 | -0.4,32 | 59 | | 22 | Sep/21 | 9 | 67.76 | 68.4 | 68.42(-0.06) | 67.59(-0.22) | 67.19(0.24) | 68.05 | 0.2 | | 8 | 77(-0.2) | 50 | [-4] | [8] | [46] | -43 | 66 | UR | 0.9 | SmallShort? | | (-7) | 17 | 103 | 21 | 20 | -0.4,17 | 59 | | 23 | Sep/20 | 16 | 67.55 | 68.48 | 68.46(-0.13) | 67.74(-0.34) | 67.03(-0.16) | 67.13 | -0.3 | | 10 | 77(15.2) | 20 | [-9] | [-27] | [12] | -82 | -104 | RG | 0.1 | Wait | | (-10) | -12 | 32 | 6 | 6 | -1.4,3 | 56 | | 24 | Sep/20 | 15 | 67.55 | 68.48 | 68.55(-0.13) | 67.97(-0.38) | 67.14(-0.3) | 66.84 | -0.5 | | 10 | 62(6.1) | -10 | [-10] | [-39] | [2] | -92 | -197 | DP | -0.3 | OpenShort? | | (-12) | -22 | 12 | 7 | -20 | -1.8,3 | 56 | | 25 | Sep/20 | 14 | 67.55 | 68.48 | 68.64(-0.15) | 68.23(-0.32) | 67.34(-0.34) | 66.73 | -0.5 | | 10 | 56(7.8) | -30 | [-11] | [-40] | [-27] | -107 | -217 | DT | -0.7 | HoldShort | | (-11) | -25 | -60 | -1 | -20 | -2.3,1 | 56 | | | | |
| 26 | Sep/20 | 13 | 67.55 | 68.48 | 68.74(-0.1) | 68.45(-0.23) | 67.57(-0.6) | 67.27 | -0.2 | | 10 | 48(5.3) | -15 | [-7] | [-55] | [-4] | -99 | -259 | BT | -0.4 | OpenLong | | (-9) | -44 | 10 | -9 | -20 | -2,1 | 56 | | 27 | Sep/20 | 12 | 67.55 | 68.48 | 68.81(-0.07) | 68.61(-0.31) | 67.98(-0.72) | 67.18 | -0.2 | | 10 | 43(7) | -5 | [-5] | [-66] | [-31] | -113 | -348 | RG | -1.2 | SmallLong | | (-9) | -53 | -61 | -27 | -20 | -2.5,0 | 56 | | 28 | Sep/20 | 11 | 67.55 | 68.48 | 68.86(-0.03) | 68.82(-0.23) | 68.47(-0.47) | 67.73 | 0.1 | | 10 | 36(2.3) | 10 | [-2] | [-44] | [-15] | -103 | -245 | RG | -1.4 | SmallLong | | (-2) | -34 | -1 | -58 | -20 | -2.1,0 | 56 | | 29 | Sep/20 | 10 | 67.55 | 68.48 | 68.88(-0.03) | 68.98(-0.22) | 68.79(-0.48) | 67.74 | 0.1 | | 10 | 34(2.3) | 10 | [-2] | [-44] | [-22] | -72 | -258 | RG | -2.1 | SmallLong | | (-2) | -35 | -22 | -52 | -20 | -2.2,33 | 56 | | 30 | Sep/20 | 9 | 67.55 | 68.48 | 68.88(0) | 69.13(-0.19) | 69.12(-0.3) | 67.94 | 0.3 | | 10 | 31(-0.4) | 25 | [0] | [-29] | [-63] | -33 | -213 | DR | -2.5 | OpenShort? | | (-1) | -22 | -153 | -35 | -20 | -2,67 | 56 | | | | |
| 31 | Sep/17 | 16 | 67.35 | 68.65 | 68.9(0.12) | 69.26(0.03) | 69.33(0.14) | 69.35 | 1.1 | | 17 | 32(3) | 50 | [9] | [16] | [-7] | 72 | -14 | CR | 0 | HoldShort | | (9) | 10 | -23 | 4 | 3 | 0.9,99 | 70 | | 32 | Sep/17 | 15 | 67.35 | 68.65 | 68.82(0.13) | 69.24(0.09) | 69.23(0.1) | 69.56 | 1.2 | | 17 | 29(-0.8) | 50 | [10] | [16] | [8] | 84 | 4 | UT | 0.6 | HoldLong? | | (10) | 8 | 17 | 12 | 9 | 1.4,99 | 70 | | 33 | Sep/17 | 14 | 67.35 | 68.65 | 68.73(0.13) | 69.18(0.07) | 69.16(-0.01) | 69.41 | 1.1 | | 17 | 30(-1.5) | 50 | [10] | [7] | [4] | 71 | -34 | UT | 0.5 | OpenLong | | (10) | -1 | 8 | 7 | 7 | 1.2,91 | 70 | | 34 | Sep/17 | 13 | 67.35 | 68.65 | 68.64(0.16) | 69.13(0.1) | 69.17(0.06) | 69.34 | 1.1 | | 17 | 31(-2.3) | 50 | [12] | [14] | [11] | 60 | -48 | UT | 0.3 | OpenLong | | (10) | 5 | 35 | -6 | 1 | 1.2,80 | 70 | | 35 | Sep/17 | 12 | 67.35 | 68.65 | 68.53(0.07) | 69.06(0.03) | 69.13(-0.1) | 69.02 | 0.9 | | 17 | 33(-0.9) | 50 | [5] | [-3] | [3] | 48 | -26 | RG | -0.2 | Wait | | (10) | -8 | 20 | -14 | -12 | 0.8,78 | 70 | | | | |
| 36 | Sep/17 | 11 | 67.35 | 68.65 | 68.48(0.09) | 69.04(0.04) | 69.2(-0.09) | 68.84 | 0.8 | | 17 | 34(-0.9) | 40 | [7] | [-1] | [-18] | 51 | -64 | DR | -0.6 | OpenShort | | (7) | -7 | -42 | -12 | -20 | 0.6,86 | 70 | | 37 | Sep/17 | 10 | 67.35 | 68.65 | 68.42(0.1) | 69.01(0.15) | 69.26(0.09) | 69.23 | 1 | | 17 | 35(0.8) | 50 | [8] | [17] | [-8] | 77 | 41 | CR | -0 | OpenShort | | (9) | 7 | -17 | -6 | -10 | 1.2,97 | 70 | | 38 | Sep/17 | 9 | 67.35 | 68.65 | 68.35(0.06) | 68.91(0.17) | 69.2(0.16) | 69.39 | 1.1 | | 17 | 34(2.6) | 50 | [5] | [22] | [7] | 90 | 129 | UT | 0.3 | OpenLong? | | (9) | 12 | 19 | -3 | 17 | 1.6,100 | 70 | | 39 | Sep/16 | 16 | 67.01 | 68.55 | 68.31(0.07) | 68.79(0.17) | 69.09(0.14) | 69.22 | 1.1 | | 18 | 32(5.3) | 50 | [5] | [21] | [-1] | 88 | 95 | CR | 0.2 | OpenShort | | (3) | 11 | -5 | -1 | 9 | 1.5,100 | 74 | | 40 | Sep/16 | 15 | 67.01 | 68.55 | 68.26(0.06) | 68.67(0.2) | 68.99(0.16) | 69.26 | 1.1 | | 18 | 27(2.4) | 50 | [5] | [23] | [5] | 95 | 130 | UT | 0.5 | OpenLong? | | (5) | 12 | 12 | 1 | 13 | 1.8,100 | 74 | | | | |
| 41 | Sep/16 | 14 | 67.01 | 68.55 | 68.22(0.07) | 68.53(0.2) | 68.88(0.17) | 69.15 | 1 | | 18 | 24(2.3) | 50 | [5] | [24] | [10] | 98 | 112 | UT | 0.5 | OpenLong | | (5) | 13 | 23 | 3 | 20 | 1.9,100 | 74 | | 42 | Sep/16 | 13 | 67.01 | 68.55 | 68.17(0.03) | 68.39(0.18) | 68.76(0.2) | 68.94 | 0.9 | | 18 | 22(1.5) | 50 | [2] | [25] | [4] | 92 | 130 | UT | 0.4 | OpenLong | | (3) | 15 | 8 | 2 | 17 | 1.7,99 | 74 | | 43 | Sep/16 | 12 | 67.01 | 68.55 | 68.15(0.07) | 68.27(0.18) | 68.62(0.2) | 68.87 | 0.9 | | 18 | 20(1.6) | 50 | [5] | [26] | [9] | 92 | 90 | UT | 0.6 | OpenLong | | (3) | 15 | 17 | 9 | 20 | 1.7,99 | 74 | | 44 | Sep/16 | 11 | 67.01 | 68.55 | 68.1(0.06) | 68.15(0.21) | 68.48(0.18) | 68.71 | 0.8 | | 18 | 19(1.1) | 50 | [5] | [25] | [4] | 89 | 75 | UT | 0.6 | OpenLong | | (5) | 14 | -3 | 22 | 13 | 1.6,99 | 74 | | 45 | Sep/16 | 10 | 67.01 | 68.55 | 68.06(0.04) | 68.01(0.15) | 68.36(0.25) | 68.74 | 0.8 | | 18 | 18(1.4) | 50 | [3] | [28] | [13] | 87 | 123 | UT | 1 | OpenLong | | (5) | 19 | 19 | 22 | 20 | 1.9,89 | 74 | | | | |
| 46 | Sep/16 | 9 | 67.01 | 68.55 | 68.03(0.01) | 67.91(0.13) | 68.19(0.25) | 68.57 | 0.7 | | 18 | 16(0.6) | 50 | [1] | [27] | [20] | 66 | 132 | UT | 1.1 | OpenLong? | | (2) | 19 | 40 | 22 | 20 | 1.6,76 | 74 | | 47 | Sep/15 | 16 | 66.72 | 68.37 | 68.02(-0.01) | 67.82(0.04) | 68.02(0.13) | 68.21 | 0.7 | | 18 | 16(0.2) | 50 | [-1] | [13] | [6] | 23 | 74 | UR | 0.6 | SmallShort | | (-1) | 10 | 2 | 15 | 20 | 0.6,58 | 68 | | 48 | Sep/15 | 15 | 66.72 | 68.37 | 68.02(0) | 67.79(-0.06) | 67.93(0.16) | 68.19 | 0.7 | | 18 | 15(0.1) | 50 | [0] | [12] | [9] | 21 | 61 | UR | 0.8 | SmallShort? | | (-1) | 12 | 12 | 7 | 20 | 0.5,58 | 68 | | 49 | Sep/15 | 14 | 66.72 | 68.37 | 68.03(0.04) | 67.83(-0.03) | 67.82(0.24) | 68.08 | 0.6 | | 18 | 15(-0.6) | 50 | [3] | [20] | [10] | 1 | 30 | UT | 0.8 | OpenLong | | (0) | 18 | 22 | 0 | 20 | 0.2,46 | 68 | | 50 | Sep/15 | 13 | 66.72 | 68.37 | 68.03(0) | 67.85(-0.07) | 67.66(0.04) | 67.88 | 0.5 | | 18 | 16(0) | 50 | [0] | [2] | [7] | -22 | -9 | UR | 0.6 | SmallShort | | (1) | 3 | 19 | -7 | 18 | -0.4,38 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|