|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $82.0200 One month high (close): $98.6800
XOP Daily Change: 7.2% Daily StdDev 2.88% XOP EMA_5_Trend: 2.46% 10Minute StdDev: $3.6134
Latest Price : $98.68(7.2%) | Wed. Sep 29, 2021($0.8) Tue. Sep 28, 2021($0.6) Mon. Sep 27, 2021($4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.3) Tue. Sep 21, 2021($1) Mon. Sep 20, 2021($2.1) Fri. Sep 17, 2021($0.5)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 3.1
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 13 | 86.24 | 88.75 | 88.68(0.83) | 93.11(1.48) | 97.65(1.27) | 98.23 | 3 | | 17 | 140(8.5) | 50 | [29] | [84] | [2] | 93 | 630 | UT | 0.1 | OpenLong | | (35) | 44 | -8 | -7 | 20 | 1.7,100 | 70 | Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -1.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.11(hourly_sma_10 -5.21%) 88.75(daily_ema_10 -9.65%) 88.68(hourly_sma_20 -9.72%) 86.24(daily_ema_20 -12.21%)
Resistance Levels:
|
| | | 2 | Sep/27 | 12 | 86.24 | 88.75 | 87.95(0.85) | 91.75(1.48) | 96.43(2.29) | 98.43 | 3.1 | | 17 | 132(13.5) | 50 | [30] | [119] | [20] | 100 | 947 | UT | 0.4 | HoldLong | | (36) | 80 | 21 | -12 | 20 | 2,100 | 70 | | 3 | Sep/27 | 11 | 86.24 | 88.75 | 87.21(0.8) | 90.41(1.46) | 94.27(2.16) | 97.92 | 2.9 | | 17 | 118(16.3) | 50 | [28] | [114] | [33] | 108 | 1000 | UT | 0.8 | HoldLong | | (34) | 75 | 39 | -7 | 20 | 2.3,100 | 70 | | 4 | Sep/27 | 10 | 86.24 | 88.75 | 86.52(0.75) | 89.11(1.46) | 92.28(2.03) | 96.96 | 2.7 | | 17 | 102(20.4) | 50 | [26] | [109] | [28] | 115 | 998 | UT | 1.2 | HoldLong | | (31) | 71 | 8 | 6 | 20 | 2.6,100 | 70 | | 5 | Sep/27 | 9 | 86.24 | 88.75 | 85.88(0.69) | 87.83(1.4) | 90.44(2.11) | 96.78 | 2.7 | | 17 | 82(27.8) | 50 | [24] | [110] | [101] | 135 | 1126 | UT | 2 | HoldLong? | | (30) | 73 | 203 | 12 | 20 | 3.4,100 | 70 | | | | |
| 6 | Sep/24 | 16 | 85.23 | 87.18 | 85.29(0.41) | 86.62(0.97) | 88.57(1.71) | 92.05 | 2.5 | | 12 | 54(-0.7) | 50 | [14] | [83] | [86] | 129 | 808 | UT | 1.6 | CloseLong | | (18) | 59 | 194 | 16 | 20 | 3.2,99 | 63 | | 7 | Sep/22 | 16 | 84.64 | 86.38 | 84.94(-0.01) | 85.79(0.48) | 87.08(0.6) | 87.73 | 1.2 | | 9 | 55(-1.9) | 50 | [-0] | [33] | [4] | 97 | 479 | UR | 0.4 | SmallShort | | (7) | 22 | -9 | 17 | 20 | 1.9,99 | 63 | | 8 | Sep/22 | 11 | 84.64 | 86.38 | 84.94(0) | 85.38(0.44) | 86.56(0.72) | 87.92 | 1.2 | | 9 | 57(-0.1) | 50 | [0] | [38] | [14] | 99 | 522 | UR | 0.9 | SmallShort | | (0) | 27 | -4 | 35 | 20 | 2,99 | 63 | | 9 | Sep/22 | 10 | 84.64 | 86.38 | 84.94(0) | 85.01(0.43) | 85.94(0.83) | 88 | 1.3 | | 9 | 57(0.6) | 50 | [0] | [42] | [30] | 80 | 557 | UR | 1.4 | SmallShort | | (0) | 31 | 39 | 26 | 20 | 2,80 | 63 | | 10 | Sep/22 | 9 | 84.64 | 86.38 | 84.95(-0.06) | 84.65(0.46) | 85.23(0.65) | 87.14 | 0.9 | | 9 | 56(-3.7) | 50 | [-2] | [35] | [52] | 45 | 473 | UR | 1.3 | SmallShort? | | (-2) | 25 | 119 | 26 | 20 | 1.5,57 | 63 | | | | |
| 11 | Sep/21 | 16 | 84.22 | 85.95 | 85(-0.21) | 84.26(0.14) | 84.68(0.21) | 84.6 | 0.1 | | 8 | 60(-2.4) | 10 | [-8] | [9] | [-6] | -6 | 200 | RG | -0.1 | Wait | | (-9) | 8 | -26 | 13 | 1 | -0.3,52 | 56 | | 12 | Sep/21 | 15 | 84.22 | 85.95 | 85.18(-0.16) | 84.14(0.17) | 84.5(0.39) | 85.15 | 0.3 | | 8 | 62(-4) | 40 | [-6] | [17] | [12] | 2 | 248 | UR | 0.4 | SmallShort? | | (-8) | 15 | 17 | 19 | 20 | -0,52 | 56 | | 13 | Sep/21 | 14 | 84.22 | 85.95 | 85.32(-0.2) | 84(0.1) | 84.17(0.13) | 84.78 | 0.2 | | 8 | 66(-3.5) | 35 | [-8] | [6] | [10] | -32 | 168 | UR | 0.3 | SmallShort | | (-8) | 5 | 14 | 11 | 20 | -0.3,26 | 56 | | 14 | Sep/21 | 13 | 84.22 | 85.95 | 85.49(-0.27) | 83.92(-0.01) | 84.06(-0.02) | 84.48 | 0.1 | | 8 | 70(-4.3) | 10 | [-10] | [-3] | [7] | -44 | 136 | RG | 0.2 | Wait | | (-9) | -1 | 5 | 10 | 20 | -0.5,19 | 56 | | 15 | Sep/21 | 12 | 84.22 | 85.95 | 85.72(-0.24) | 83.93(-0.02) | 84.08(0.3) | 84.37 | 0.1 | | 8 | 74(-3.1) | 30 | [-9] | [9] | [13] | -56 | 146 | UR | 0.1 | SmallShort | | (-11) | 12 | 28 | 4 | 20 | -0.7,12 | 56 | | | | |
| 16 | Sep/21 | 11 | 84.22 | 85.95 | 85.93(-0.32) | 83.95(-0.17) | 83.83(0.06) | 83.78 | -0.2 | | 8 | 77(-1.8) | 15 | [-12] | [-3] | [6] | -65 | 76 | RG | -0 | Wait | | (-12) | 2 | 11 | 4 | 18 | -1,10 | 56 | | 17 | Sep/21 | 10 | 84.22 | 85.95 | 86.21(-0.32) | 84.09(-0.52) | 83.78(-0.06) | 83.55 | -0.2 | | 8 | 79(0.2) | -10 | [-12] | [-15] | [-4] | -73 | -14 | DT | -0.1 | OpenShort | | (-14) | -2 | -32 | 7 | 20 | -1.2,7 | 56 | | 18 | Sep/21 | 9 | 84.22 | 85.95 | 86.49(-0.24) | 84.53(-0.44) | 83.83(0.06) | 84.22 | 0 | | 8 | 79(0.9) | 20 | [-9] | [-8] | [5] | -69 | -12 | RG | 0.2 | Wait? | | (-12) | 2 | -8 | 10 | 20 | -1,6 | 56 | | 19 | Sep/20 | 16 | 83.87 | 85.95 | 86.7(-0.22) | 84.9(-0.39) | 83.78(0.02) | 84.39 | 0.2 | | 10 | 78(11) | 50 | [-8] | [-8] | [22] | -78 | -52 | RG | 0.3 | Wait | | (-10) | 1 | 51 | 7 | 20 | -1.1,0 | 58 | | 20 | Sep/20 | 15 | 83.87 | 85.95 | 86.89(-0.28) | 85.23(-0.59) | 83.76(-0.38) | 83.31 | -0.2 | | 10 | 67(5.3) | -10 | [-10] | [-27] | [-4] | -93 | -236 | DT | -0.2 | OpenShort? | | (-12) | -14 | -5 | 5 | -20 | -1.7,0 | 58 | | | | |
| 21 | Sep/20 | 14 | 83.87 | 85.95 | 87.13(-0.3) | 85.74(-0.55) | 84.08(-0.37) | 83.41 | -0.1 | | 10 | 61(5.2) | -20 | [-11] | [-26] | [-11] | -98 | -233 | DT | -0.3 | OpenShort | | (-12) | -14 | -19 | 5 | -20 | -1.9,0 | 58 | | 22 | Sep/20 | 13 | 83.87 | 85.95 | 87.39(-0.27) | 86.21(-0.5) | 84.39(-0.99) | 83.81 | -0 | | 10 | 56(6.2) | -25 | [-10] | [-48] | [-9] | -100 | -387 | DT | -0.3 | HoldShort | | (-12) | -37 | -8 | 5 | -20 | -2,0 | 58 | | 23 | Sep/20 | 12 | 83.87 | 85.95 | 87.63(-0.34) | 86.64(-0.48) | 85.23(-0.93) | 83.98 | 0 | | 10 | 50(5.1) | -25 | [-13] | [-46] | [-15] | -108 | -319 | DT | -0.8 | HoldShort | | (-11) | -35 | -20 | 6 | -20 | -2.3,0 | 58 | | 24 | Sep/20 | 11 | 83.87 | 85.95 | 87.93(-0.31) | 87.06(-0.51) | 86.03(-0.77) | 84.4 | 0.2 | | 10 | 45(5.6) | -25 | [-12] | [-40] | [-17] | -113 | -289 | DT | -1.1 | HoldShort | | (-13) | -29 | -17 | -14 | -20 | -2.5,0 | 58 | | 25 | Sep/20 | 10 | 83.87 | 85.95 | 88.2(-0.24) | 87.51(-0.4) | 86.7(-0.69) | 84.77 | 0.3 | | 10 | 39(5.4) | -20 | [-9] | [-35] | [-16] | -116 | -324 | DT | -1.5 | HoldShort | | (-12) | -26 | -13 | -14 | -20 | -2.7,2 | 58 | | | | |
| 26 | Sep/20 | 9 | 83.87 | 85.95 | 88.41(-0.26) | 87.86(-0.53) | 87.3(-0.84) | 85.05 | 0.4 | | 10 | 34(14.4) | -25 | [-10] | [-43] | [-56] | -126 | -332 | DT | -2.1 | HoldShort? | | (-10) | -31 | -130 | -15 | -20 | -3.1,2 | 58 | | 27 | Sep/17 | 16 | 83.36 | 85.99 | 88.64(-0.07) | 88.33(-0.14) | 88.04(-0.01) | 87.94 | 1.2 | | 14 | 20(3.9) | 45 | [-3] | [-1] | [-1] | -71 | -17 | RG | -0.2 | Wait | | (-3) | -0 | -0 | -0 | -7 | -1.1,7 | 61 | | 28 | Sep/17 | 15 | 83.36 | 85.99 | 88.7(-0.08) | 88.45(-0.05) | 88.05(-0.05) | 87.95 | 1.2 | | 14 | 16(0.2) | 50 | [-3] | [-1] | [-0] | -73 | -17 | RG | -0.2 | Wait? | | (-3) | -2 | 5 | 1 | -20 | -1.2,7 | 61 | | 29 | Sep/17 | 14 | 83.36 | 85.99 | 88.77(-0.08) | 88.49(-0.07) | 88.09(-0.28) | 87.84 | 1.1 | | 14 | 15(1) | 20 | [-3] | [-10] | [-11] | -80 | -90 | RG | -0.4 | Wait | | (-4) | -11 | -18 | -10 | -20 | -1.5,8 | 61 | | 30 | Sep/17 | 13 | 83.36 | 85.99 | 88.84(-0.02) | 88.55(0.03) | 88.34(-0.09) | 88.24 | 1.2 | | 14 | 14(0.2) | 35 | [-1] | [-1] | [-5] | -70 | -73 | RG | -0.2 | Wait | | (-2) | -3 | 1 | -20 | -20 | -1.1,8 | 61 | | | | |
| 31 | Sep/17 | 12 | 83.36 | 85.99 | 88.86(0.19) | 88.52(-0.05) | 88.42(-0.24) | 88.22 | 1.2 | | 14 | 14(-11.7) | 50 | [7] | [-6] | [-4] | -75 | -310 | DR | -0.4 | HoldShort | | (-1) | -9 | 9 | -36 | -16 | -1.2,5 | 61 | | 32 | Sep/17 | 11 | 83.36 | 85.99 | 88.69(0.19) | 88.56(-0.05) | 88.63(-0.21) | 88.03 | 1.2 | | 14 | 26(-8) | 50 | [7] | [-5] | [-9] | -50 | -303 | DR | -0.6 | OpenShort | | (7) | -8 | -7 | -27 | -20 | -0.7,18 | 61 | | 33 | Sep/17 | 10 | 83.36 | 85.99 | 88.52(0.16) | 88.6(-0.21) | 88.82(-0.08) | 88.18 | 1.2 | | 14 | 34(-4.5) | 50 | [6] | [-3] | [-14] | -11 | -212 | DR | -0.5 | OpenShort | | (8) | -3 | -35 | -18 | 11 | -0.3,47 | 61 | | 34 | Sep/17 | 9 | 83.36 | 85.99 | 88.38(0.19) | 88.79(-0.1) | 88.89(0.15) | 88.97 | 1.4 | | 14 | 38(-2.9) | 50 | [7] | [8] | [5] | 34 | -77 | UT | 0.1 | OpenLong? | | (9) | 6 | 9 | -3 | 20 | 0.4,74 | 61 | | 35 | Sep/16 | 16 | 82.63 | 85.66 | 88.21(0.15) | 88.88(-0.08) | 88.76(0.14) | 88.76 | 1.4 | | 16 | 41(2.4) | 50 | [6] | [9] | [-6] | 32 | -51 | CR | 0 | HoldShort | | (8) | 5 | -21 | 1 | 10 | 0.3,74 | 71 | | | | |
| 36 | Sep/16 | 15 | 82.63 | 85.66 | 88.08(0.19) | 88.95(0.01) | 88.64(0.17) | 89.22 | 1.5 | | 16 | 39(-0.9) | 50 | [7] | [12] | [4] | 42 | -7 | UT | 0.3 | OpenLong? | | (8) | 6 | 6 | 5 | 19 | 0.7,74 | 71 | | 37 | Sep/16 | 14 | 82.63 | 85.66 | 87.91(0.18) | 88.94(-0.01) | 88.49(0.12) | 89.09 | 1.5 | | 16 | 40(-0.7) | 50 | [7] | [9] | [11] | 44 | -12 | UT | 0.3 | OpenLong | | (8) | 4 | 29 | 5 | 12 | 0.7,76 | 71 | | 38 | Sep/16 | 13 | 82.63 | 85.66 | 87.75(0.07) | 88.95(-0.1) | 88.38(-0.34) | 88.44 | 1.3 | | 16 | 41(0.1) | 50 | [3] | [-10] | [0] | 29 | -67 | RG | 0 | Wait | | (6) | -13 | 8 | -6 | -17 | 0.4,69 | 71 | | 39 | Sep/16 | 12 | 82.63 | 85.66 | 87.69(0.06) | 89.04(-0.11) | 88.68(-0.37) | 88.26 | 1.3 | | 16 | 40(0) | 50 | [2] | [-12] | [-2] | 28 | -72 | DR | -0.2 | OpenShort | | (2) | -14 | 7 | -10 | -20 | 0.3,70 | 71 | | 40 | Sep/16 | 11 | 82.63 | 85.66 | 87.64(0.08) | 89.14(-0.07) | 89.01(-0.3) | 88.11 | 1.3 | | 16 | 40(-0.1) | 35 | [3] | [-8] | [-15] | 30 | -97 | DR | -0.5 | OpenShort | | (2) | -11 | -19 | -19 | -20 | 0.3,72 | 71 | | | | |
| 41 | Sep/16 | 10 | 82.63 | 85.66 | 87.57(0.09) | 89.2(0.42) | 89.28(-0.12) | 88.54 | 1.4 | | 16 | 41(0.3) | 40 | [3] | [8] | [-13] | 48 | -1 | CR | -0.4 | HoldShort | | (4) | -4 | -2 | -14 | -20 | 0.6,83 | 71 | | 42 | Sep/16 | 9 | 82.63 | 85.66 | 87.49(0.08) | 88.83(0.44) | 89.39(-0.13) | 88.58 | 1.4 | | 16 | 40(0.4) | 15 | [3] | [8] | [-30] | 57 | 14 | CR | -0.5 | HoldShort? | | (4) | -5 | -60 | -9 | -20 | 0.6,92 | 71 | | 43 | Sep/15 | 16 | 81.95 | 84.98 | 87.42(0.16) | 88.44(0.52) | 89.51(0.12) | 89.94 | 1.8 | | 16 | 40(2.4) | 50 | [6] | [19] | [2] | 87 | 168 | UT | 0.2 | OpenLong | | (7) | 4 | 4 | 1 | 3 | 1.5,99 | 69 | | 44 | Sep/15 | 15 | 81.95 | 84.98 | 87.28(0.18) | 87.98(0.49) | 89.4(0.15) | 89.84 | 1.8 | | 16 | 37(2.5) | 50 | [7] | [20] | [9] | 89 | 156 | UT | 0.3 | OpenLong? | | (6) | 6 | 18 | -1 | 20 | 1.6,99 | 69 | | 45 | Sep/15 | 14 | 81.95 | 84.98 | 87.12(0.15) | 87.55(0.4) | 89.27(0.19) | 89.43 | 1.7 | | 16 | 35(2.2) | 50 | [6] | [19] | [8] | 85 | 171 | UT | 0.1 | OpenLong | | (7) | 7 | 11 | -5 | 20 | 1.5,97 | 69 | | | | |
| 46 | Sep/15 | 13 | 81.95 | 84.98 | 86.99(0.12) | 87.2(0.38) | 89.1(0.95) | 89.17 | 1.7 | | 16 | 33(2) | 50 | [4] | [47] | [7] | 85 | 361 | UT | 0 | OpenLong | | (6) | 35 | -0 | 3 | 20 | 1.5,97 | 69 | | 47 | Sep/15 | 12 | 81.95 | 84.98 | 86.89(0.32) | 86.87(0.38) | 88.26(1.02) | 89.18 | 1.7 | | 16 | 31(-1.5) | 50 | [12] | [52] | [7] | 92 | 197 | UT | 0.7 | HoldLong | | (5) | 38 | -8 | 12 | 20 | 1.7,99 | 69 | | 48 | Sep/15 | 11 | 81.95 | 84.98 | 86.61(0.31) | 86.54(0.25) | 87.37(0.98) | 89.37 | 1.7 | | 16 | 32(1.2) | 50 | [12] | [48] | [22] | 100 | 259 | UT | 1.4 | HoldLong | | (14) | 36 | 8 | 33 | 20 | 2,100 | 69 | | 49 | Sep/15 | 10 | 81.95 | 84.98 | 86.34(0.3) | 86.32(0.28) | 86.52(0.92) | 89.2 | 1.7 | | 16 | 31(2.9) | 50 | [11] | [46] | [27] | 77 | 264 | UT | 2 | OpenLong | | (12) | 34 | 25 | 26 | 20 | 2.1,74 | 69 | | 50 | Sep/15 | 9 | 81.95 | 84.98 | 86.08(0.21) | 86.08(0.15) | 85.73(0.52) | 88.65 | 1.5 | | 16 | 28(1.2) | 50 | [8] | [28] | [74] | 57 | 224 | UT | 2.4 | OpenLong? | | (11) | 19 | 173 | 19 | 20 | 2.1,54 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|