|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $24.5800 One month high (close): $29.7400
VXX Daily Change: 0.98% Daily StdDev 4.15% VXX EMA_5_Trend: -1.46% 10Minute StdDev: $1.0847
Latest Price : $24.82(0.98%) | Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($1.3) Mon. Sep 27, 2021($1.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.2) Tue. Sep 21, 2021($1.1) Mon. Sep 20, 2021($2.3) Fri. Sep 17, 2021($0.5)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -0.9
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 13 | 26.06 | 26.5 | 27.23(-0.91) | 25.62(-1) | 24.72(0.16) | 24.76 | -1 | | -0 | 138(0.9) | -50 | [-22] | [-16] | [-5] | -79 | -33 | DT | 0 | HoldShort | | (-22) | 4 | -2 | -13 | -20 | -1.3,4 | 53 | Sample size 50 Avg positive next hour return: 1.58%(40%) Avg negative next hour return: -1.63%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.62(hourly_sma_10 3.47%) 26.06(daily_ema_20 5.25%) 26.5(daily_ema_10 7.03%) 27.23(hourly_sma_20 9.98%)
|
| | | 2 | Sep/27 | 12 | 26.06 | 26.5 | 27.48(-1.15) | 25.88(-1.3) | 24.68(-1.83) | 24.78 | -0.9 | | -0 | 137(-3.9) | -50 | [-28] | [-69] | [-2] | -58 | -340 | DT | 0.1 | OpenShort | | (-25) | -44 | 9 | -15 | -20 | -1.5,30 | 53 | | 3 | Sep/27 | 11 | 26.06 | 26.5 | 27.8(-1.24) | 26.22(-1.58) | 25.14(-1.84) | 24.69 | -1 | | -0 | 141(-2.2) | -50 | [-30] | [-73] | [4] | -33 | -400 | DP | -0.2 | OpenShort | | (-32) | -44 | 18 | 25 | -20 | -1.6,57 | 53 | | 4 | Sep/27 | 10 | 26.06 | 26.5 | 28.15(-1.19) | 26.64(-1.52) | 25.61(-1.76) | 24.52 | -1.1 | | -0 | 143(6.9) | -50 | [-29] | [-70] | [-31] | -40 | -597 | DT | -0.6 | OpenShort | | (-35) | -42 | -36 | 14 | -20 | -1.9,58 | 53 | | 5 | Sep/27 | 9 | 26.06 | 26.5 | 28.49(-0.97) | 27.05(-1.49) | 26.07(-1.66) | 24.86 | -0.9 | | -0 | 136(9) | -50 | [-23] | [-66] | [-5] | -12 | -757 | DT | -0.7 | OpenShort? | | (-30) | -40 | 30 | 25 | -20 | -2,88 | 53 | | | | |
| 6 | Sep/24 | 16 | 26.19 | 26.74 | 28.77(-0.93) | 27.46(-1.65) | 26.51(-2.1) | 24.58 | -1.2 | | 1 | 127(18.5) | -50 | [-22] | [-78] | [-112] | -108 | -1085 | DT | -1.1 | HoldShort | | (-30) | -51 | -239 | -3 | -20 | -2.4,2 | 53 | | 7 | Sep/22 | 16 | 26.27 | 26.92 | 29.04(-0.45) | 27.92(-0.68) | 27.08(-0.81) | 27.06 | 0.6 | | 5 | 108(0.1) | -35 | [-11] | [-29] | [-5] | -83 | -454 | DT | -0 | HoldShort | | (-13) | -20 | 2 | 2 | -20 | -1.4,2 | 62 | | 8 | Sep/22 | 15 | 26.27 | 26.92 | 29.17(-0.27) | 28.11(-0.81) | 27.3(-1.27) | 27.04 | 0.6 | | 5 | 108(6.4) | -15 | [-7] | [-43] | [4] | -88 | -776 | DP | -0.2 | OpenShort? | | (-13) | -32 | 35 | -6 | -20 | -1.6,2 | 62 | | 9 | Sep/22 | 14 | 26.27 | 26.92 | 29.25(-0.03) | 28.34(-1.05) | 27.65(-1.36) | 26.68 | 0.3 | | 5 | 102(1.5) | -5 | [-1] | [-47] | [-35] | -100 | -1179 | RG | -0.8 | SmallLong | | (-9) | -34 | -48 | -21 | -20 | -2,0 | 62 | | 10 | Sep/22 | 11 | 26.27 | 26.92 | 29.26(0.1) | 28.64(-0.73) | 28.03(-1.34) | 27.18 | 0.7 | | 5 | 100(-4.4) | 15 | [3] | [-41] | [-29] | -90 | -1128 | DR | -0.7 | HoldShort | | (2) | -34 | -27 | -23 | -20 | -1.6,0 | 62 | | | | |
| 11 | Sep/22 | 10 | 26.27 | 26.92 | 29.23(0.14) | 28.85(-0.79) | 28.41(-1.22) | 27.46 | 0.9 | | 5 | 105(-5.1) | 20 | [4] | [-39] | [-40] | -70 | -1039 | DR | -0.7 | OpenShort | | (4) | -31 | -68 | -15 | -20 | -1.3,13 | 62 | | 12 | Sep/22 | 9 | 26.27 | 26.92 | 29.19(0.27) | 29.08(-0.99) | 28.76(-0.55) | 28.19 | 1.5 | | 5 | 110(-8.5) | 35 | [7] | [-23] | [-21] | -38 | -735 | DR | -0.4 | OpenShort? | | (7) | -14 | -54 | -14 | -7 | -0.7,30 | 62 | | 13 | Sep/21 | 16 | 26.25 | 26.78 | 29.11(0.48) | 29.37(-0.94) | 28.92(-0.38) | 28.79 | 2 | | 7 | 118(-12.2) | 50 | [12] | [-15] | [12] | -21 | -665 | RG | -0.1 | Wait | | (11) | -10 | 23 | -11 | 20 | -0.2,34 | 65 | | 14 | Sep/21 | 15 | 26.25 | 26.78 | 28.97(0.38) | 29.65(-0.94) | 29.03(-0.85) | 28.54 | 1.8 | | 7 | 131(-8.6) | 45 | [10] | [-28] | [-24] | -24 | -725 | DR | -0.3 | OpenShort? | | (13) | -22 | -49 | -12 | -20 | -0.3,34 | 65 | | 15 | Sep/21 | 14 | 26.25 | 26.78 | 28.86(0.56) | 29.93(-0.53) | 29.28(-0.03) | 29.08 | 2.3 | | 7 | 139(-8.7) | 50 | [14] | [-1] | [-12] | 5 | -471 | DR | -0.1 | OpenShort | | (14) | -1 | -12 | -7 | -20 | 0.1,52 | 65 | | | | |
| 16 | Sep/21 | 13 | 26.25 | 26.78 | 28.7(0.67) | 30.09(-0.2) | 29.29(-0.31) | 29.21 | 2.4 | | 7 | 148(-10.1) | 50 | [17] | [-3] | [-8] | 13 | -548 | DR | -0 | OpenShort | | (15) | -8 | 20 | -9 | -20 | 0.3,55 | 65 | | 17 | Sep/21 | 12 | 26.25 | 26.78 | 28.51(0.67) | 30.15(-0.3) | 29.38(-1.54) | 28.99 | 2.2 | | 7 | 158(-10.1) | 25 | [17] | [-36] | [-30] | 13 | -856 | DR | -0.2 | OpenShort | | (16) | -39 | -31 | -12 | -20 | 0.2,58 | 65 | | 18 | Sep/21 | 11 | 26.25 | 26.78 | 28.32(0.78) | 30.24(0.27) | 29.84(-1.39) | 29.34 | 2.5 | | 7 | 168(-7.6) | 10 | [20] | [-24] | [-33] | 25 | -732 | DR | -0.2 | OpenShort | | (20) | -35 | -28 | -15 | -20 | 0.5,62 | 65 | | 19 | Sep/21 | 10 | 26.25 | 26.78 | 28.1(0.79) | 30.16(0.94) | 30.26(-1.05) | 29.66 | 2.7 | | 7 | 176(-4.7) | 40 | [20] | [-7] | [-14] | 41 | -463 | DR | -0.3 | OpenShort | | (23) | -27 | 36 | -15 | -20 | 0.7,73 | 65 | | 20 | Sep/21 | 9 | 26.25 | 26.78 | 27.88(0.65) | 29.88(0.91) | 30.58(-1) | 29.26 | 2.4 | | 7 | 180(-2.5) | 10 | [17] | [-7] | [-41] | 49 | -383 | DR | -0.6 | OpenShort? | | (20) | -25 | -41 | -17 | -20 | 0.6,84 | 65 | | | | |
| 21 | Sep/20 | 16 | 26.13 | 26.43 | 27.7(0.69) | 29.61(0.92) | 30.89(-0.29) | 29.73 | 3.3 | | 7 | 183(-26.7) | 10 | [18] | [13] | [-56] | 70 | -9 | CR | -0.5 | HoldShort | | (21) | -7 | -117 | -12 | -20 | 0.9,97 | 69 | | 22 | Sep/20 | 15 | 26.13 | 26.43 | 27.51(1.03) | 29.34(1.73) | 30.98(1.14) | 31.13 | 4.5 | | 7 | 210(15.2) | 50 | [26] | [61] | [-7] | 87 | 607 | CR | 0.1 | OpenShort? | | (28) | 28 | -39 | -9 | 20 | 1.6,97 | 69 | | 23 | Sep/20 | 14 | 26.13 | 26.43 | 27.23(1.04) | 28.84(1.94) | 30.63(1.86) | 31.6 | 5 | | 7 | 194(20.6) | 50 | [26] | [81] | [29] | 100 | 1052 | UT | 0.5 | HoldLong | | (29) | 46 | 34 | -4 | 20 | 2,100 | 69 | | 24 | Sep/20 | 13 | 26.13 | 26.43 | 26.95(1.05) | 28.29(1.8) | 30.07(3.09) | 31.19 | 4.6 | | 7 | 174(23.6) | 50 | [26] | [110] | [36] | 105 | 1306 | UT | 0.6 | HoldLong | | (27) | 77 | 34 | -7 | 20 | 2.2,100 | 69 | | 25 | Sep/20 | 12 | 26.13 | 26.43 | 26.67(1.02) | 27.79(1.79) | 29.17(3) | 30.79 | 4.2 | | 7 | 150(25.7) | 50 | [25] | [108] | [54] | 113 | 1283 | UT | 1 | HoldLong | | (26) | 75 | 80 | -10 | 20 | 2.5,100 | 69 | | | | |
| 26 | Sep/20 | 11 | 26.13 | 26.43 | 26.4(0.84) | 27.3(1.64) | 28.32(2.24) | 29.88 | 3.4 | | 7 | 124(20.9) | 50 | [21] | [86] | [29] | 113 | 1056 | UT | 1.1 | HoldLong | | (24) | 56 | 13 | 5 | 20 | 2.5,100 | 69 | | 27 | Sep/20 | 10 | 26.13 | 26.43 | 26.18(0.85) | 26.86(1.86) | 27.7(2.67) | 29.73 | 3.3 | | 7 | 104(36.3) | 50 | [21] | [99] | [62] | 127 | 1184 | UT | 1.8 | HoldLong | | (22) | 67 | 92 | 11 | 20 | 3.1,99 | 69 | | 28 | Sep/20 | 9 | 26.13 | 26.43 | 25.96(0.5) | 26.37(1.27) | 26.98(1.73) | 28.72 | 2.4 | | 7 | 67(22.5) | 50 | [13] | [66] | [89] | 142 | 995 | UT | 2.4 | HoldLong? | | (16) | 43 | 187 | 14 | 20 | 3.7,99 | 69 | | 29 | Sep/17 | 16 | 26 | 25.92 | 25.83(0.16) | 26.04(0.58) | 26.52(0.45) | 26.8 | 1 | | -2 | 45(-8.5) | 25 | [4] | [20] | [14] | 99 | 334 | UT | 0.6 | HoldLong | | (6) | 11 | 22 | 1 | 20 | 2,99 | 56 | | 30 | Sep/17 | 15 | 26 | 25.92 | 25.79(0.08) | 25.89(0.43) | 26.4(0.49) | 26.58 | 0.7 | | -2 | 53(3.8) | 0 | [2] | [19] | [6] | 94 | 352 | RG | 0.4 | Wait? | | (3) | 13 | -7 | 11 | 20 | 1.8,99 | 56 | | | | |
| 31 | Sep/17 | 14 | 26 | 25.92 | 25.77(0.08) | 25.78(0.43) | 26.27(0.96) | 26.65 | 0.8 | | -2 | 49(4.4) | 25 | [2] | [31] | [20] | 99 | 497 | UT | 0.9 | OpenLong | | (3) | 25 | 15 | 17 | 20 | 2.1,96 | 56 | | 32 | Sep/17 | 13 | 26 | 25.92 | 25.75(0.04) | 25.67(0.2) | 26.02(0.97) | 26.5 | 0.6 | | -2 | 45(1.9) | 20 | [1] | [28] | [34] | 96 | 489 | UT | 1.3 | OpenLong | | (1) | 25 | 44 | 33 | 20 | 2,96 | 56 | | 33 | Sep/17 | 12 | 26 | 25.92 | 25.74(-0.08) | 25.62(0.08) | 25.77(0.78) | 26.06 | 0.1 | | -2 | 43(-3) | 5 | [-2] | [21] | [11] | 60 | 388 | UR | 0.8 | SmallShort | | (-1) | 20 | -14 | 40 | 20 | 0.9,87 | 56 | | 34 | Sep/17 | 11 | 26 | 25.92 | 25.76(-0.04) | 25.6(0.2) | 25.57(0.79) | 26.2 | 0.2 | | -2 | 46(-3.1) | 10 | [-1] | [23] | [25] | 48 | 404 | UR | 1.6 | SmallShort | | (-1) | 20 | 25 | 44 | 20 | 1.2,68 | 56 | | 35 | Sep/17 | 10 | 26 | 25.92 | 25.77(-0.08) | 25.55(0.27) | 25.37(0.44) | 25.95 | -0.1 | | -2 | 49(-5) | 20 | [-2] | [15] | [27] | -4 | 254 | UR | 1.4 | SmallShort | | (-4) | 11 | 51 | 30 | 20 | 0.4,36 | 56 | | | | |
| 36 | Sep/17 | 9 | 26 | 25.92 | 25.79(-0.19) | 25.48(-0.08) | 25.26(-0.28) | 25.45 | -0.7 | | -2 | 54(1) | -15 | [-5] | [-8] | [9] | -60 | -15 | DP | 0.4 | OpenShort? | | (-5) | -7 | 29 | 10 | -20 | -0.8,10 | 56 | | 37 | Sep/16 | 16 | 26.13 | 25.72 | 25.84(-0.15) | 25.5(-0.2) | 25.33(-0.55) | 25.17 | -0.8 | | -6 | 53(18.4) | -45 | [-4] | [-18] | [-2] | -84 | -249 | DT | -0.4 | OpenShort | | (-6) | -14 | 9 | -9 | -20 | -1.5,4 | 36 | | 38 | Sep/16 | 15 | 26.13 | 25.72 | 25.88(-0.19) | 25.55(-0.27) | 25.47(-0.66) | 25.08 | -0.9 | | -6 | 35(3.7) | -50 | [-5] | [-22] | [-13] | -94 | -283 | DT | -0.9 | OpenShort? | | (-5) | -17 | -15 | -16 | -20 | -1.9,4 | 36 | | 39 | Sep/16 | 14 | 26.13 | 25.72 | 25.93(-0.19) | 25.62(-0.27) | 25.64(-0.35) | 25.22 | -0.8 | | -6 | 31(2.9) | -50 | [-5] | [-14] | [-19] | -89 | -167 | DT | -1.1 | OpenShort | | (-4) | -9 | -35 | -22 | -20 | -1.9,9 | 36 | | 40 | Sep/16 | 13 | 26.13 | 25.72 | 25.98(-0.04) | 25.69(-0.27) | 25.73(0.08) | 25.56 | -0.5 | | -6 | 28(1) | -30 | [-1] | [-2] | [-1] | -56 | -103 | DT | -0.5 | OpenShort | | (-3) | 2 | -5 | -5 | 20 | -1.2,24 | 36 | | | | |
| 41 | Sep/16 | 12 | 26.13 | 25.72 | 25.99(-0.12) | 25.76(-0.23) | 25.71(0.16) | 25.61 | -0.4 | | -6 | 27(1) | -50 | [-3] | [-0] | [-8] | -46 | 11 | DT | -0.3 | OpenShort | | (-1) | 4 | -31 | 7 | 16 | -1.2,34 | 36 | | 42 | Sep/16 | 11 | 26.13 | 25.72 | 26.02(-0.15) | 25.82(-0.12) | 25.67(0.16) | 25.92 | -0.2 | | -6 | 26(-2.9) | -35 | [-4] | [1] | [9] | -22 | 152 | UR | 0.8 | SmallShort | | (-1) | 4 | 2 | 24 | 20 | -0.3,36 | 36 | | 43 | Sep/16 | 10 | 26.13 | 25.72 | 26.06(-0.19) | 25.85(-0.19) | 25.63(0.2) | 25.9 | -0.2 | | -6 | 29(-5.1) | -30 | [-5] | [1] | [15] | -41 | 181 | UR | 0.8 | SmallShort | | (-5) | 5 | 22 | 21 | 20 | -0.5,22 | 36 | | 44 | Sep/16 | 9 | 26.13 | 25.72 | 26.11(-0.19) | 25.9(-0.35) | 25.58(-0.27) | 25.68 | -0.4 | | -6 | 34(0.5) | -40 | [-5] | [-13] | [10] | -68 | -34 | DP | 0.2 | OpenShort? | | (-7) | -7 | 25 | 6 | 12 | -1,7 | 36 | | 45 | Sep/15 | 16 | 26.32 | 25.7 | 26.16(-0.19) | 25.99(-0.42) | 25.65(-0.58) | 25.44 | -0.7 | | -6 | 34(5.6) | -50 | [-5] | [-22] | [-6] | -95 | -234 | DT | -0.5 | OpenShort | | (-6) | -15 | 1 | -4 | -20 | -1.8,0 | 47 | | | | |
| 46 | Sep/15 | 15 | 26.32 | 25.7 | 26.21(-0.19) | 26.1(-0.34) | 25.8(-0.69) | 25.43 | -0.7 | | -6 | 28(3.4) | -50 | [-5] | [-24] | [-22] | -103 | -281 | DT | -1 | HoldShort? | | (-5) | -18 | -31 | -15 | -20 | -2.1,0 | 47 | | 47 | Sep/15 | 14 | 26.32 | 25.7 | 26.26(-0.15) | 26.19(-0.11) | 25.98(-0.38) | 25.73 | -0.4 | | -6 | 25(1.4) | -50 | [-4] | [-13] | [-11] | -87 | -146 | DT | -0.8 | OpenShort | | (-4) | -10 | 0 | -19 | -20 | -1.6,3 | 47 | | 48 | Sep/15 | 13 | 26.32 | 25.7 | 26.3(-0.11) | 26.22(-0.11) | 26.08(-0.53) | 25.73 | -0.4 | | -6 | 23(2.2) | -50 | [-3] | [-16] | [-19] | -82 | -243 | DT | -1.1 | OpenShort | | (-4) | -14 | -21 | -27 | -20 | -1.8,13 | 47 | | 49 | Sep/15 | 12 | 26.32 | 25.7 | 26.33(-0.19) | 26.25(-0.08) | 26.22(-0.46) | 25.94 | -0.3 | | -6 | 21(-2.5) | -50 | [-5] | [-15] | [-16] | -59 | -74 | DT | -1 | OpenShort | | (-2) | -12 | -24 | -20 | -20 | -1.4,26 | 47 | | 50 | Sep/15 | 11 | 26.32 | 25.7 | 26.38(-0.08) | 26.27(0.15) | 26.34(-0.27) | 26.18 | -0.1 | | -6 | 24(0.2) | -50 | [-2] | [-6] | [-9] | -30 | -65 | DT | -0.5 | OpenShort | | (-4) | -7 | -10 | -10 | -20 | -0.6,35 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|