|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $241.1300 One month high (close): $271.9300
OKTA Daily Change: -4.85% Daily StdDev 2.05% OKTA EMA_5_Trend: -1.27% 10Minute StdDev: $6.8892
Latest Price : $241.13(-4.85%) | Wed. Sep 29, 2021($1.1) Tue. Sep 28, 2021($3) Mon. Sep 27, 2021($6.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.9) Tue. Sep 21, 2021($1.7) Mon. Sep 20, 2021($2.2) Fri. Sep 17, 2021($1.7)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -2.2
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 13 | 258.23 | 252.3 | 250.73(-0.33) | 248.74(-0.63) | 242.49(-1.12) | 239.94 | -2.3 | | -13 | 65(6.7) | -50 | [-16] | [-77] | [-19] | -103 | -380 | DT | -0.5 | HoldShort | | (-15) | -55 | -25 | -6 | -20 | -2.1,0 | 27 | Sample size 50 Avg positive next hour return: 0.5%(24%) Avg negative next hour return: -0.46%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 248.74(hourly_sma_10 3.67%) 250.73(hourly_sma_20 4.5%) 252.3(daily_ema_10 5.15%) 258.23(daily_ema_20 7.62%)
|
| | | 2 | Sep/27 | 12 | 258.23 | 252.3 | 251.57(-0.19) | 250.32(-0.52) | 245.23(-1.2) | 241.14 | -2.2 | | -13 | 58(8.3) | -50 | [-9] | [-76] | [-21] | -108 | -516 | DT | -0.9 | HoldShort | | (-16) | -59 | -20 | -15 | -20 | -2.3,0 | 27 | | 3 | Sep/27 | 11 | 258.23 | 252.3 | 252.05(-0.19) | 251.62(-0.4) | 248.21(-1.07) | 242.1 | -2.1 | | -13 | 50(9.3) | -50 | [-9] | [-67] | [-35] | -115 | -466 | DT | -1.6 | HoldShort | | (-10) | -52 | -37 | -49 | -20 | -2.6,0 | 27 | | 4 | Sep/27 | 10 | 258.23 | 252.3 | 252.52(-0.19) | 252.62(-0.32) | 250.9(-0.84) | 243.9 | -1.8 | | -13 | 40(9.5) | -50 | [-9] | [-54] | [-32] | -85 | -360 | DT | -2.2 | OpenShort | | (-8) | -41 | -29 | -51 | -20 | -2.7,33 | 27 | | 5 | Sep/27 | 9 | 258.23 | 252.3 | 253(-0.12) | 253.44(-0.25) | 253.03(-0.77) | 245.31 | -1.6 | | -13 | 31(7.9) | -50 | [-6] | [-48] | [-73] | -63 | -370 | DT | -3.2 | OpenShort? | | (-8) | -38 | -160 | -41 | -20 | -3.2,67 | 27 | | | | |
| 6 | Sep/24 | 16 | 259.36 | 253.69 | 253(0) | 254.08(0.09) | 255(-0.14) | 253.43 | -0.9 | | -10 | 23(-3.4) | -50 | [0] | [-7] | [-21] | 32 | -24 | DR | -0.9 | OpenShort | | (2) | -7 | -54 | -3 | -20 | 0.1,79 | 31 | | 7 | Sep/22 | 15 | 259.81 | 254.85 | 253.3(0.02) | 253.86(0.2) | 255.35(0.12) | 256.18 | -0.6 | | -6 | 26(-0.3) | -15 | [1] | [11] | [6] | 69 | 120 | RG | 0.5 | Wait? | | (3) | 6 | 14 | 4 | 15 | 1.6,79 | 42 | | 8 | Sep/22 | 14 | 259.81 | 254.85 | 253.25(-0.01) | 253.35(0.15) | 255.05(0.28) | 255.5 | -0.7 | | -6 | 27(-0.6) | -10 | [-1] | [18] | [12] | 59 | 172 | UR | 0.3 | SmallShort | | (1) | 14 | 25 | 8 | 20 | 1.3,76 | 42 | | 9 | Sep/22 | 13 | 259.81 | 254.85 | 253.28(-0.04) | 252.97(0.05) | 254.35(0.2) | 254.25 | -0.9 | | -6 | 27(-1.9) | -40 | [-2] | [11] | [-5] | 41 | 134 | RG | -0.1 | Wait | | (-2) | 10 | -28 | 14 | 20 | 0.6,76 | 42 | | 10 | Sep/22 | 12 | 259.81 | 254.85 | 253.28(-0) | 252.84(0.06) | 253.85(0.28) | 255.66 | -0.6 | | -6 | 29(-0.3) | -5 | [0] | [16] | [13] | 56 | 162 | UR | 1 | SmallShort | | (-1) | 14 | 5 | 34 | 20 | 1.2,76 | 42 | | | | |
| 11 | Sep/22 | 11 | 259.81 | 254.85 | 253.4(-0.03) | 252.7(-0.04) | 253.13(0.32) | 255.42 | -0.7 | | -6 | 29(-1.9) | -5 | [-2] | [15] | [19] | 34 | 192 | UR | 1.2 | SmallShort | | (-1) | 17 | 23 | 31 | 20 | 1.1,56 | 42 | | 12 | Sep/22 | 10 | 259.81 | 254.85 | 253.48(-0.05) | 252.8(0.12) | 252.32(0.27) | 254.27 | -0.9 | | -6 | 31(-1.6) | 0 | [-3] | [16] | [18] | -2 | 152 | UR | 1 | SmallShort | | (-3) | 14 | 43 | 18 | 13 | 0.4,38 | 42 | | 13 | Sep/22 | 9 | 259.81 | 254.85 | 253.6(-0.07) | 252.49(0.02) | 251.64(0.02) | 252.12 | -1.2 | | -6 | 33(-0.4) | -30 | [-4] | [0] | [3] | -46 | 18 | UR | 0.2 | SmallShort? | | (-5) | 1 | 8 | 8 | -15 | -0.7,22 | 42 | | 14 | Sep/21 | 16 | 259.36 | 255.33 | 253.79(-0.09) | 252.43(-0.06) | 251.6(-0.1) | 251.75 | -1.1 | | -5 | 33(2.7) | -50 | [-5] | [-9] | [-3] | -60 | -14 | DT | 0.1 | OpenShort | | (-5) | -5 | -9 | 6 | -7 | -0.9,13 | 39 | | 15 | Sep/21 | 15 | 259.36 | 255.33 | 254.03(-0.08) | 252.57(0.03) | 251.85(-0.14) | 252.2 | -1 | | -5 | 31(-0.8) | -35 | [-4] | [-9] | [4] | -57 | -24 | DP | 0.2 | OpenShort? | | (-5) | -7 | 15 | -2 | -12 | -0.8,13 | 39 | | | | |
| 16 | Sep/21 | 14 | 259.36 | 255.33 | 254.24(-0.07) | 252.5(-0.09) | 252.21(-0.41) | 251.48 | -1.1 | | -5 | 31(1.4) | -50 | [-4] | [-25] | [2] | -70 | -142 | DP | -0.3 | OpenShort | | (-6) | -21 | 17 | -18 | -10 | -1.2,10 | 39 | | 17 | Sep/21 | 13 | 259.36 | 255.33 | 254.43(-0.07) | 252.74(-0.17) | 253.26(-0.04) | 250.66 | -1.2 | | -5 | 30(2.7) | -45 | [-4] | [-9] | [-14] | -79 | -88 | DT | -1.2 | OpenShort | | (-5) | -2 | -25 | -25 | -20 | -1.8,16 | 39 | | 18 | Sep/21 | 12 | 259.36 | 255.33 | 254.62(-0.02) | 253.17(-0.16) | 253.35(0.04) | 251.89 | -1.1 | | -5 | 27(0.9) | -35 | [-1] | [-4] | [-10] | -51 | -80 | DT | -0.8 | OpenShort | | (-2) | 2 | -20 | -19 | 0 | -1.4,34 | 39 | | 19 | Sep/21 | 11 | 259.36 | 255.33 | 254.62(0) | 253.58(-0.16) | 253.25(-0.04) | 252.89 | -0.9 | | -5 | 26(-0.2) | -25 | [0] | [-7] | [-5] | -16 | -80 | DR | -0.2 | OpenShort | | (0) | -2 | -30 | 24 | 10 | -1,59 | 39 | | 20 | Sep/21 | 10 | 259.36 | 255.33 | 254.67(0.03) | 253.98(-0.05) | 253.36(0.22) | 254.42 | -0.7 | | -5 | 27(-0.5) | -20 | [2] | [9] | [-7] | -4 | 16 | CR | 0.6 | HoldShort | | (2) | 11 | -41 | 26 | 20 | -0.1,49 | 39 | | | | |
| 21 | Sep/21 | 9 | 259.36 | 255.33 | 254.59(0.07) | 254.11(-0.02) | 252.8(0.24) | 256.51 | -0.4 | | -5 | 27(0.2) | 35 | [4] | [11] | [46] | 5 | 68 | UT | 1.9 | OpenLong? | | (4) | 12 | 111 | 21 | 20 | 1,30 | 39 | | 22 | Sep/20 | 15 | 258.76 | 256.6 | 254.4(-0.03) | 254.16(-0.22) | 252.2(-0.32) | 250.95 | -0.9 | | -2 | 27(5.9) | -40 | [-2] | [-24] | [-9] | -88 | -192 | DT | -0.7 | OpenShort? | | (-2) | -16 | -12 | -9 | -20 | -1.8,7 | 38 | | 23 | Sep/20 | 14 | 258.76 | 256.6 | 254.47(-0.04) | 254.73(-0.17) | 253(-0.36) | 251.54 | -0.8 | | -2 | 21(1.3) | -50 | [-2] | [-25] | [-18] | -83 | -170 | DT | -0.8 | OpenShort | | (-1) | -18 | -30 | -25 | -20 | -1.6,7 | 38 | | 24 | Sep/20 | 13 | 258.76 | 256.6 | 254.57(0.03) | 255.16(-0.12) | 253.91(-0.26) | 253.05 | -0.7 | | -2 | 20(-1.2) | -5 | [2] | [-17] | [0] | -58 | -154 | RG | -0.5 | Wait | | (-1) | -13 | 23 | -28 | -20 | -0.9,15 | 38 | | 25 | Sep/20 | 12 | 258.76 | 256.6 | 254.49(0.02) | 255.47(-0.19) | 254.57(-0.33) | 251.92 | -0.8 | | -2 | 21(-1.1) | -45 | [1] | [-23] | [-22] | -61 | -202 | DR | -1.5 | OpenShort | | (1) | -16 | -33 | -40 | -20 | -1.4,24 | 38 | | | | |
| 26 | Sep/20 | 11 | 258.76 | 256.6 | 254.43(0.04) | 255.96(-0.08) | 255.41(-0.3) | 253.6 | -0.6 | | -2 | 22(-1.7) | -40 | [2] | [-18] | [-16] | -9 | -144 | DR | -1 | OpenShort | | (3) | -15 | -24 | -26 | -20 | -0.4,51 | 38 | | 27 | Sep/20 | 10 | 258.76 | 256.6 | 254.32(0.1) | 256.16(0.07) | 256.19(-0.05) | 254.79 | -0.5 | | -2 | 24(-1.2) | -10 | [5] | [-1] | [-15] | 27 | -92 | DR | -0.7 | OpenShort | | (4) | -3 | -27 | -14 | -20 | 0.2,72 | 38 | | 28 | Sep/20 | 9 | 258.76 | 256.6 | 254.07(0.08) | 255.99(0.1) | 256.31(-0.03) | 256.18 | -0.3 | | -2 | 25(-0.5) | -10 | [4] | [0] | [-5] | 58 | -8 | DR | -0.1 | OpenShort? | | (6) | -2 | -6 | -10 | -20 | 1,83 | 38 | | 29 | Sep/17 | 15 | 257.94 | 258.44 | 253.86(0.11) | 255.74(0.14) | 256.38(-0.01) | 256.47 | -0.1 | | 4 | 25(4) | 40 | [6] | [3] | [1] | 69 | -12 | UT | 0 | OpenLong? | | (6) | -1 | 8 | -5 | -10 | 1.2,89 | 45 | | 30 | Sep/17 | 14 | 257.94 | 258.44 | 253.57(0.06) | 255.38(0.11) | 256.4(-0.06) | 256.07 | -0.2 | | 4 | 21(0.6) | 5 | [3] | [-1] | [-8] | 70 | 24 | DR | -0.1 | OpenShort | | (6) | -3 | -20 | -4 | -5 | 1.1,92 | 45 | | | | |
| 31 | Sep/17 | 13 | 257.94 | 258.44 | 253.41(0.09) | 255.09(0.18) | 256.55(0.17) | 257.1 | -0.1 | | 4 | 21(1.9) | 50 | [5] | [13] | [5] | 87 | 102 | UT | 0.3 | OpenLong | | (5) | 8 | 12 | -4 | 19 | 1.7,94 | 45 | | 32 | Sep/17 | 12 | 257.94 | 258.44 | 253.19(0.06) | 254.62(0.16) | 256.12(0.18) | 256.48 | -0.1 | | 4 | 19(1.4) | 35 | [3] | [13] | [3] | 85 | 114 | UT | 0.2 | OpenLong | | (4) | 9 | 11 | -10 | 16 | 1.7,92 | 45 | | 33 | Sep/17 | 11 | 257.94 | 258.44 | 253.03(0.06) | 254.22(0.09) | 255.67(0.22) | 255.93 | -0.2 | | 4 | 18(1.1) | 30 | [3] | [13] | [-2] | 83 | 104 | CR | 0.1 | OpenShort | | (3) | 11 | -8 | -6 | 20 | 1.6,93 | 45 | | 34 | Sep/17 | 10 | 257.94 | 258.44 | 252.87(0.05) | 253.99(0.19) | 255.12(0.3) | 256.31 | -0.2 | | 4 | 16(1.7) | 35 | [3] | [19] | [0] | 98 | 164 | UT | 0.7 | OpenLong | | (4) | 15 | -9 | 7 | 20 | 2,98 | 45 | | 35 | Sep/17 | 9 | 257.94 | 258.44 | 252.75(0.08) | 253.51(0.24) | 254.36(0.3) | 256.74 | -0.1 | | 4 | 15(3.1) | 50 | [4] | [21] | [17] | 115 | 154 | UT | 1.6 | HoldLong? | | (3) | 15 | 30 | 23 | 20 | 2.6,100 | 45 | | | | |
| 36 | Sep/16 | 15 | 256.78 | 259.79 | 252.54(0.06) | 252.91(0.17) | 253.61(0.2) | 255.23 | -0.1 | | 7 | 12(2.9) | 50 | [3] | [14] | [13] | 100 | 100 | UT | 1.3 | HoldLong? | | (3) | 10 | 22 | 23 | 20 | 2.2,95 | 44 | | 37 | Sep/16 | 14 | 256.78 | 259.79 | 252.4(0.09) | 252.48(0.13) | 253.11(0.15) | 254.14 | -0.2 | | 7 | 9(-0.8) | 50 | [4] | [11] | [10] | 77 | 20 | UT | 1 | HoldLong | | (2) | 7 | 21 | 11 | 15 | 1.7,84 | 44 | | 38 | Sep/16 | 13 | 256.78 | 259.79 | 252.17(0.05) | 252.14(0.07) | 252.74(-0.04) | 253.1 | -0.3 | | 7 | 10(-0.2) | 50 | [2] | [-0] | [5] | 47 | -18 | UT | 0.3 | OpenLong | | (4) | -2 | 11 | 1 | 13 | 0.8,77 | 44 | | 39 | Sep/16 | 12 | 256.78 | 259.79 | 252.05(0.02) | 251.97(0.08) | 252.84(0.07) | 252.55 | -0.4 | | 7 | 10(-0.1) | 40 | [1] | [5] | [-3] | 32 | 16 | CR | -0.3 | HoldShort | | (2) | 3 | -11 | 4 | -3 | 0.4,72 | 44 | | 40 | Sep/16 | 11 | 256.78 | 259.79 | 252(0.03) | 251.77(0.03) | 252.67(0.21) | 253.07 | -0.3 | | 7 | 10(0.3) | 50 | [1] | [11] | [5] | 43 | 62 | UT | 0.3 | OpenLong | | (2) | 10 | 6 | 3 | 20 | 0.9,70 | 44 | | | | |
| 41 | Sep/16 | 10 | 256.78 | 259.79 | 251.92(0.05) | 251.77(-0) | 252.14(0.15) | 252.79 | -0.3 | | 7 | 10(-0.2) | 50 | [2] | [7] | [10] | 43 | 18 | UT | 0.6 | OpenLong | | (1) | 7 | 10 | 24 | 20 | 0.8,73 | 44 | | 42 | Sep/16 | 9 | 256.78 | 259.79 | 251.8(0.04) | 251.71(-0.05) | 251.75(0.09) | 252.28 | -0.4 | | 7 | 10(-0.8) | 45 | [2] | [3] | [-3] | 21 | 4 | CR | 0.5 | HoldShort? | | (2) | 4 | -25 | 22 | 20 | 0.4,61 | 44 | | 43 | Sep/15 | 15 | 255.61 | 260.86 | 251.69(0.09) | 251.83(0.03) | 251.53(0.18) | 253.56 | -0.2 | | 9 | 11(0.9) | 50 | [4] | [10] | [20] | 34 | 28 | UT | 1.6 | OpenLong? | | (4) | 9 | 40 | 22 | 20 | 1.5,46 | 43 | | 44 | Sep/15 | 14 | 255.61 | 260.86 | 251.47(0.01) | 251.76(-0.08) | 251.09(0.1) | 251.57 | -0.3 | | 9 | 10(0) | 50 | [1] | [2] | [7] | -28 | 14 | UT | 0.4 | OpenLong | | (3) | 5 | 16 | 4 | 13 | 0.1,20 | 43 | | 45 | Sep/15 | 13 | 255.61 | 260.86 | 251.45(-0.06) | 251.97(-0.08) | 250.85(-0.17) | 250.79 | -0.4 | | 9 | 10(-0.7) | 10 | [-3] | [-12] | [-4] | -45 | -12 | RG | -0 | Wait | | (-1) | -8 | -4 | -9 | -19 | -0.5,18 | 43 | | | | |
| 46 | Sep/15 | 12 | 255.61 | 260.86 | 251.61(-0.09) | 252.18(-0.06) | 251.28(-0.15) | 250.99 | -0.3 | | 9 | 10(-1.8) | 10 | [-4] | [-10] | [0] | -32 | 30 | RG | -0.2 | Wait | | (-3) | -7 | 5 | -1 | -17 | -0.5,31 | 43 | | 47 | Sep/15 | 11 | 255.61 | 260.86 | 251.83(-0.14) | 252.32(0.05) | 251.65(-0.19) | 250.77 | -0.4 | | 9 | 12(-3.3) | -20 | [-7] | [-10] | [-11] | -40 | 48 | DT | -0.5 | OpenShort | | (-5) | -9 | -13 | -14 | -20 | -0.7,28 | 43 | | 48 | Sep/15 | 10 | 255.61 | 260.86 | 252.19(-0.16) | 252.2(0.02) | 252.12(-0.13) | 251.39 | -0.3 | | 9 | 15(-4) | 0 | [-8] | [-8] | [3] | -18 | 92 | RG | -0.4 | Wait | | (-7) | -6 | 19 | -6 | -20 | -0.4,42 | 43 | | 49 | Sep/15 | 9 | 255.61 | 260.86 | 252.6(-0.21) | 252.14(-0.03) | 252.44(-0.26) | 250.44 | -0.4 | | 9 | 19(-4.2) | -50 | [-10] | [-16] | [-20] | -28 | 50 | DT | -0.8 | OpenShort? | | (-10) | -13 | -46 | -9 | -20 | -0.8,42 | 43 | | 50 | Sep/14 | 15 | 254.58 | 261.93 | 253.14(-0.18) | 252.22(0.03) | 252.44(0) | 252.75 | -0.1 | | 11 | 24(-2) | -5 | [-9] | [-3] | [-1] | 1 | 154 | RG | -0.1 | Wait? | | (-9) | 0 | -5 | 0 | 7 | -0.1,53 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|