|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $293.5800 One month high (close): $305.0700
MSFT Daily Change: -1.72% Daily StdDev 0.99% MSFT EMA_5_Trend: -0.38% 10Minute StdDev: $2.2046
Latest Price : $294.2(-1.72%) | Wed. Sep 29, 2021($1.1) Tue. Sep 28, 2021($4.4) Mon. Sep 27, 2021($2.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2) Tue. Sep 21, 2021($1.9) Mon. Sep 20, 2021($3.9) Fri. Sep 17, 2021($1.3)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.6
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 13 | 299.36 | 298.69 | 296.36(0.04) | 296.46(-0.18) | 294.34(-0.37) | 293.95 | -1.7 | | -3 | 56(-7.4) | -10 | [4] | [-47] | [-1] | -79 | -197 | DR | -0.2 | HoldShort | | (-3) | -37 | 15 | -22 | -20 | -1.3,4 | 41 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces: 296.36(hourly_sma_20 0.82%)
Down Forces:
Support Levels:
Resistance Levels: 296.46(hourly_sma_10 0.85%) 298.69(daily_ema_10 1.61%) 299.36(daily_ema_20 1.84%)
|
| | | 2 | Sep/27 | 12 | 299.36 | 298.69 | 296.24(0.03) | 296.98(-0.16) | 295.44(-0.38) | 293.57 | -1.8 | | -3 | 63(-4.8) | -25 | [3] | [-47] | [-20] | -72 | -200 | DR | -0.9 | OpenShort | | (5) | -38 | -37 | -24 | -20 | -1.3,11 | 41 | | 3 | Sep/27 | 11 | 299.36 | 298.69 | 296.15(0.03) | 297.46(-0.01) | 296.58(-0.23) | 294.5 | -1.5 | | -3 | 68(-3.2) | -40 | [3] | [-24] | [-25] | -57 | -137 | DR | -0.9 | OpenShort | | (6) | -23 | -38 | -44 | -20 | -0.7,11 | 41 | | 4 | Sep/27 | 10 | 299.36 | 298.69 | 296.05(0.04) | 297.48(-0.02) | 297.25(-0.14) | 295.48 | -1.2 | | -3 | 71(-2.8) | 10 | [4] | [-15] | [8] | -13 | -85 | RG | -0.8 | SmallLong | | (6) | -14 | 51 | -30 | -20 | -0.2,42 | 41 | | 5 | Sep/27 | 9 | 299.36 | 298.69 | 295.92(-0.01) | 297.54(-0.04) | 297.67(-0.3) | 294.19 | -1.6 | | -3 | 74(0.3) | -50 | [-1] | [-34] | [-75] | -1 | -117 | DT | -1.4 | OpenShort? | | (2) | -30 | -198 | -22 | -20 | -0.7,67 | 41 | | | | |
| 6 | Sep/24 | 16 | 299.64 | 298.93 | 295.94(0.07) | 297.67(0.13) | 298.58(0.02) | 299.35 | -0.1 | | -2 | 74(-1.6) | 20 | [7] | [11] | [4] | 75 | 63 | UT | 0.3 | HoldLong | | (10) | 2 | 6 | 4 | 11 | 1.4,90 | 48 | | 7 | Sep/22 | 15 | 299.76 | 298.73 | 295.74(0.02) | 297.27(0.09) | 298.53(0.05) | 299.21 | -0.2 | | -3 | 75(2.2) | 10 | [2] | [10] | [17] | 78 | 113 | RG | 0.3 | Wait? | | (8) | 5 | 45 | 1 | 20 | 1.5,90 | 45 | | 8 | Sep/22 | 14 | 299.76 | 298.73 | 295.67(-0.03) | 296.99(0.07) | 298.38(0.21) | 298.04 | -0.6 | | -3 | 73(-4.3) | -25 | [-3] | [25] | [6] | 66 | 156 | UR | -0.2 | SmallShort | | (1) | 22 | 15 | 0 | 9 | 1.1,88 | 45 | | 9 | Sep/22 | 13 | 299.76 | 298.73 | 295.76(-0.04) | 296.77(0.07) | 297.74(0.11) | 297.65 | -0.7 | | -3 | 77(-5.5) | -50 | [-4] | [14] | [-11] | 62 | 122 | RG | -0 | Wait | | (-5) | 12 | -39 | 6 | 7 | 0.8,92 | 45 | | 10 | Sep/22 | 12 | 299.76 | 298.73 | 295.89(-0.02) | 296.55(0.1) | 297.41(0.23) | 298.67 | -0.4 | | -3 | 83(-3.2) | -25 | [-2] | [29] | [2] | 76 | 161 | UR | 0.5 | SmallShort | | (-3) | 24 | -15 | 26 | 20 | 1.1,98 | 45 | | | | |
| 11 | Sep/22 | 11 | 299.76 | 298.73 | 295.95(-0.02) | 296.25(0.26) | 296.72(0.25) | 299.07 | -0.2 | | -3 | 86(-2.6) | -0 | [-2] | [39] | [14] | 65 | 186 | UR | 0.9 | SmallShort | | (-2) | 26 | 29 | 21 | 11 | 1.2,85 | 45 | | 12 | Sep/22 | 10 | 299.76 | 298.73 | 296.01(-0.04) | 295.48(0.23) | 295.97(0.14) | 298.31 | -0.5 | | -3 | 89(-5.6) | -10 | [-4] | [25] | [49] | 43 | 149 | UR | 0.9 | SmallShort | | (-3) | 15 | 133 | 18 | 19 | 0.9,70 | 45 | | 13 | Sep/22 | 9 | 299.76 | 298.73 | 296.13(-0.1) | 294.81(0.06) | 295.57(-0.09) | 294.88 | -1.6 | | -3 | 94(-4.7) | -50 | [-11] | [-9] | [-16] | -3 | 30 | DT | -0.2 | OpenShort? | | (-12) | -10 | -47 | 4 | -13 | -0.4,57 | 45 | | 14 | Sep/21 | 15 | 299.93 | 298.74 | 296.44(-0.08) | 294.63(0.11) | 295.84(0.06) | 296.1 | -1.3 | | -6 | 99(-4.6) | -50 | [-8] | [8] | [10] | 3 | 77 | UR | 0.1 | SmallShort? | | (-9) | 6 | 26 | 4 | 12 | -0.1,55 | 39 | | 15 | Sep/21 | 14 | 299.93 | 298.74 | 296.69(-0.12) | 294.3(0.03) | 295.67(-0.04) | 295.41 | -1.5 | | -6 | 104(-7.3) | -50 | [-13] | [-8] | [3] | -12 | 61 | DP | -0.1 | OpenShort | | (-13) | -4 | 3 | 3 | 18 | -0.4,48 | 39 | | | | |
| 16 | Sep/21 | 13 | 299.93 | 298.74 | 297.05(-0.16) | 294.21(-0.01) | 295.78(0.27) | 295.31 | -1.5 | | -6 | 111(-11.5) | -50 | [-17] | [22] | [-9] | -14 | 148 | RG | -0.1 | Wait | | (-14) | 28 | -39 | 9 | 20 | -0.5,49 | 39 | | 17 | Sep/21 | 12 | 299.93 | 298.74 | 297.52(-0.12) | 294.23(-0.04) | 294.99(0.33) | 296.33 | -1.2 | | -6 | 122(-7.1) | -30 | [-13] | [27] | [13] | -10 | 145 | UR | 0.4 | SmallShort | | (-17) | 35 | 17 | 14 | 20 | -0.3,48 | 39 | | 18 | Sep/21 | 11 | 299.93 | 298.74 | 297.87(-0.12) | 294.34(-0.15) | 294.02(0.19) | 295.88 | -1.3 | | -6 | 129(-3.1) | -30 | [-13] | [7] | [14] | -20 | 83 | UR | 0.5 | SmallShort | | (-15) | 20 | 15 | 25 | 20 | -0.5,43 | 39 | | 19 | Sep/21 | 10 | 299.93 | 298.74 | 298.23(-0.11) | 294.77(-0.16) | 293.45(0.18) | 295.51 | -1.4 | | -6 | 133(-1.5) | -50 | [-12] | [6] | [3] | -40 | 52 | UR | 0.5 | SmallShort | | (-15) | 19 | -15 | 21 | 20 | -0.7,28 | 39 | | 20 | Sep/21 | 9 | 299.93 | 298.74 | 298.56(-0.09) | 295.23(-0.13) | 292.92(0.13) | 295.88 | -1.3 | | -6 | 134(-1.5) | -5 | [-10] | [2] | [66] | -53 | 22 | UR | 0.7 | SmallShort? | | (-13) | 14 | 179 | 17 | 20 | -0.7,15 | 39 | | | | |
| 21 | Sep/20 | 15 | 300.43 | 299.24 | 298.82(-0.18) | 295.62(-0.31) | 292.55(-0.32) | 291.34 | -3 | | -7 | 136(12.4) | -50 | [-19] | [-58] | [-7] | -95 | -159 | DT | -0.3 | OpenShort? | | (-21) | -34 | -14 | 5 | -20 | -1.8,0 | 33 | | 22 | Sep/20 | 14 | 300.43 | 299.24 | 299.37(-0.19) | 296.55(-0.3) | 293.48(-0.4) | 291.69 | -2.9 | | -7 | 123(10.9) | -50 | [-20] | [-66] | [-17] | -103 | -177 | DT | -0.5 | HoldShort | | (-21) | -42 | -40 | 3 | -20 | -2.1,0 | 33 | | 23 | Sep/20 | 13 | 300.43 | 299.24 | 299.95(-0.2) | 297.45(-0.26) | 294.65(-0.49) | 292.7 | -2.5 | | -7 | 112(9.1) | -50 | [-21] | [-74] | [-8] | -103 | -169 | DT | -0.6 | HoldShort | | (-22) | -52 | -13 | 5 | -20 | -2.1,0 | 33 | | 24 | Sep/20 | 12 | 300.43 | 299.24 | 300.56(-0.19) | 298.24(-0.29) | 296.09(-0.49) | 293.01 | -2.4 | | -7 | 103(14.1) | -50 | [-20] | [-75] | [-24] | -110 | -188 | DT | -1 | HoldShort | | (-24) | -52 | -57 | -0 | -20 | -2.4,0 | 33 | | 25 | Sep/20 | 11 | 300.43 | 299.24 | 301.13(-0.17) | 299.1(-0.27) | 297.55(-0.39) | 294.47 | -2 | | -7 | 89(13.1) | -50 | [-18] | [-63] | [-18] | -113 | -154 | DT | -1.1 | HoldShort | | (-20) | -41 | -37 | -9 | -20 | -2.5,0 | 33 | | | | |
| 26 | Sep/20 | 10 | 300.43 | 299.24 | 301.63(-0.14) | 299.91(-0.32) | 298.72(-0.34) | 295.42 | -1.6 | | -7 | 76(16.6) | -50 | [-15] | [-59] | [-34] | -118 | -160 | DT | -1.4 | HoldShort | | (-18) | -36 | -87 | -10 | -20 | -2.7,0 | 33 | | 27 | Sep/20 | 9 | 300.43 | 299.24 | 302.04(-0.07) | 300.87(-0.18) | 299.74(-0.17) | 297.69 | -0.9 | | -7 | 59(7.2) | -50 | [-7] | [-32] | [-31] | -109 | -115 | DT | -1.1 | HoldShort? | | (-12) | -18 | -84 | -6 | -20 | -2.4,1 | 33 | | 28 | Sep/17 | 16 | 300.98 | 300.05 | 302.26(-0.05) | 301.4(-0.1) | 300.24(-0.06) | 299.87 | -0.4 | | -1 | 52(-2.8) | -25 | [-5] | [-13] | [-5] | -87 | -48 | DT | -0.2 | HoldShort | | (-6) | -6 | -13 | 2 | -15 | -1.5,1 | 51 | | 29 | Sep/17 | 15 | 300.98 | 300.05 | 302.41(-0.06) | 301.69(-0.06) | 300.41(-0.08) | 300.2 | -0.3 | | -1 | 55(1.7) | -35 | [-7] | [-14] | [-2] | -87 | -32 | DT | -0.1 | OpenShort? | | (-5) | -9 | -0 | -3 | -20 | -1.5,1 | 51 | | 30 | Sep/17 | 14 | 300.98 | 300.05 | 302.41(0) | 301.88(-0.05) | 300.65(-0.16) | 300.21 | -0.3 | | -1 | 53(0) | -0 | [0] | [-20] | [-2] | -91 | -118 | DR | -0.3 | HoldShort | | (-8) | -18 | 2 | -6 | -20 | -1.7,2 | 51 | | | | |
| 31 | Sep/17 | 13 | 300.98 | 300.05 | 302.41(0) | 302.04(-0.05) | 301.13(-0.29) | 300.14 | -0.3 | | -1 | 53(-0.8) | -30 | [0] | [-35] | [-15] | -92 | -150 | DR | -0.7 | HoldShort | | (0) | -32 | -25 | -21 | -20 | -1.7,1 | 51 | | 32 | Sep/17 | 12 | 300.98 | 300.05 | 302.58(0.01) | 302.19(-0.09) | 302.01(-0.18) | 300.8 | -0.1 | | -1 | 54(-0.8) | 0 | [1] | [-24] | [-4] | -79 | -113 | DR | -0.8 | HoldShort | | (1) | -20 | 7 | -31 | -14 | -1.2,1 | 51 | | 33 | Sep/17 | 11 | 300.98 | 300.05 | 302.56(-0.01) | 302.45(-0.15) | 302.56(-0.14) | 300.62 | -0.1 | | -1 | 55(0.7) | -35 | [-1] | [-24] | [-19] | -74 | -84 | DT | -1.3 | OpenShort | | (0) | -15 | -33 | -44 | -12 | -1.3,9 | 51 | | 34 | Sep/17 | 10 | 300.98 | 300.05 | 302.58(0.02) | 302.89(-0.09) | 302.99(-0.05) | 301.49 | 0.2 | | -1 | 54(-2.8) | -15 | [2] | [-10] | [-17] | -28 | -71 | DR | -1 | OpenShort | | (1) | -6 | -38 | -19 | -11 | -0.7,40 | 51 | | 35 | Sep/17 | 9 | 300.98 | 300.05 | 302.51(0.06) | 303.17(-0.06) | 303.13(0.07) | 302.49 | 0.6 | | -1 | 57(-5.7) | -10 | [7] | [6] | [-27] | 14 | -41 | CR | -0.4 | HoldShort? | | (5) | 8 | -82 | 2 | -3 | -0,64 | 51 | | | | |
| 36 | Sep/16 | 15 | 300.86 | 300.12 | 302.34(0.1) | 303.34(0.05) | 302.93(0.19) | 304.64 | 1.3 | | 3 | 63(-0.2) | 50 | [11] | [28] | [18] | 58 | 30 | UT | 1 | OpenLong? | | (12) | 21 | 41 | 19 | 18 | 1.4,73 | 62 | | 37 | Sep/16 | 14 | 300.86 | 300.12 | 302.04(0.13) | 303.2(0.03) | 302.37(0.02) | 303.54 | 0.9 | | 3 | 63(-13.8) | 50 | [15] | [10] | [12] | 28 | -73 | UT | 0.7 | OpenLong | | (9) | 2 | 32 | 7 | 3 | 0.8,58 | 62 | | 38 | Sep/16 | 13 | 300.86 | 300.12 | 301.66(0.12) | 303.11(-0.01) | 302.32(-0.15) | 302.68 | 0.6 | | 3 | 77(-12.9) | 50 | [14] | [-12] | [3] | 8 | -124 | RG | 0.2 | Wait | | (14) | -17 | 16 | -8 | -10 | 0.5,45 | 62 | | 39 | Sep/16 | 12 | 300.86 | 300.12 | 301.31(0.1) | 303.13(-0.06) | 302.78(-0.14) | 302.26 | 0.5 | | 3 | 90(-8.3) | 50 | [11] | [-14] | [4] | 1 | -101 | RG | -0.2 | Wait | | (14) | -16 | 24 | -21 | -7 | 0.4,41 | 62 | | 40 | Sep/16 | 11 | 300.86 | 300.12 | 301(0.11) | 303.3(0.05) | 303.21(-0.18) | 301.64 | 0.3 | | 3 | 98(-10.2) | 35 | [12] | [-12] | [-10] | 6 | -132 | DR | -0.6 | OpenShort | | (12) | -20 | -6 | -27 | -20 | 0.2,51 | 62 | | | | |
| 41 | Sep/16 | 10 | 300.86 | 300.12 | 300.66(0.11) | 303.14(0.04) | 303.76(-0.12) | 301.78 | 0.3 | | 3 | 108(-8.9) | 10 | [12] | [-6] | [-26] | 31 | -97 | DR | -0.6 | OpenShort | | (14) | -14 | -60 | -18 | -20 | 0.4,71 | 62 | | 42 | Sep/16 | 9 | 300.86 | 300.12 | 300.34(0.14) | 303.01(0.11) | 304.12(0.08) | 303.36 | 0.9 | | 3 | 117(-2) | 30 | [16] | [21] | [-21] | 64 | -17 | CR | -0.2 | HoldShort? | | (17) | 9 | -57 | -7 | -12 | 0.9,91 | 62 | | 43 | Sep/15 | 15 | 300.17 | 299.72 | 299.92(0.13) | 302.67(0.13) | 303.89(0.14) | 304.89 | 1.4 | | 3 | 119(24.7) | 50 | [15] | [29] | [9] | 88 | 77 | UT | 0.3 | OpenLong? | | (20) | 16 | 18 | 4 | 20 | 1.5,100 | 54 | | 44 | Sep/15 | 14 | 300.17 | 299.72 | 299.54(0.14) | 302.27(0.14) | 303.48(0.03) | 304.4 | 1.2 | | 3 | 94(2.8) | 50 | [16] | [17] | [3] | 85 | 30 | UT | 0.3 | OpenLong | | (15) | 3 | 2 | 2 | 19 | 1.5,97 | 54 | | 45 | Sep/15 | 13 | 300.17 | 299.72 | 299.11(0.13) | 301.85(0.18) | 303.39(0.3) | 304.35 | 1.2 | | 3 | 91(6.7) | 50 | [15] | [49] | [17] | 86 | 126 | UT | 0.3 | OpenLong | | (17) | 34 | 46 | 0 | 20 | 1.7,93 | 54 | | | | |
| 46 | Sep/15 | 12 | 300.17 | 299.72 | 298.73(0.08) | 301.32(0.14) | 302.48(0.19) | 303.15 | 0.9 | | 3 | 85(4.6) | 50 | [9] | [33] | [5] | 77 | 118 | UT | 0.2 | OpenLong | | (13) | 21 | 17 | -8 | 10 | 1.5,89 | 54 | | 47 | Sep/15 | 11 | 300.17 | 299.72 | 298.5(0.06) | 300.9(0.23) | 301.91(0.16) | 302.69 | 0.7 | | 3 | 80(5.4) | 50 | [7] | [34] | [-1] | 80 | 121 | CR | 0.3 | OpenShort | | (8) | 18 | -6 | 5 | -3 | 1.5,92 | 54 | | 48 | Sep/15 | 10 | 300.17 | 299.72 | 298.31(0.06) | 300.21(0.24) | 301.42(0.12) | 302.83 | 0.8 | | 3 | 75(5.5) | 40 | [7] | [31] | [-8] | 86 | 121 | CR | 0.5 | OpenShort | | (8) | 14 | -40 | 29 | 8 | 1.8,91 | 54 | | 49 | Sep/15 | 9 | 300.17 | 299.72 | 298.14(0.11) | 299.49(0.26) | 301.06(0.24) | 303.89 | 1.1 | | 3 | 69(11.6) | 50 | [12] | [47] | [59] | 100 | 140 | UT | 1.2 | HoldLong? | | (9) | 27 | 148 | 33 | 20 | 2.4,90 | 54 | | 50 | Sep/14 | 15 | 299.58 | 299.32 | 297.81(0.05) | 298.7(0.17) | 300.33(0.05) | 300.03 | 0.1 | | 0 | 58(4) | 25 | [6] | [16] | [3] | 66 | 33 | UT | -0.2 | OpenLong? | | (6) | 6 | 0 | 22 | -5 | 1.1,88 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|